Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0851 0.0851 0.0851 0.0851 83 +0.00(+0.00%)
Sep 29, 2016 0.0851 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
Sep 28, 2016 0.0851 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
Sep 27, 2016 0.0851 0.0851 0.0851 0.0851 41 +0.00(+0.00%)
Sep 22, 2016 0.0851 0.0851 0.0851 148 +0.00(+0.12%)
Sep 19, 2016 0.0850 0.0850 0.0850 1 -0.00(-5.56%)
Sep 16, 2016 0.0900 0.0900 0.0900 0.0900 219 -0.01(-5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 41 +0.01(+11.76%)
Sep 08, 2016 0.0850 0.0850 0.0850 4 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0850 0.0850 33 -0.00(-2.41%)
Aug 23, 2016 0.0871 0.0871 0.0871 0 -0.00(-3.22%)
Aug 15, 2016 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 -0.04(-32.79%)
Aug 03, 2016 0.1339 0.1339 0.1339 165 +0.04(+48.78%)
Aug 01, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.11%)
Jul 29, 2016 0.0900 0.0901 0.0900 0.0901 2,322 +0.00(+0.11%)
Jul 28, 2016 0.0900 0.0900 0.0900 0.0900 465 -0.04(-33.06%)
Jul 27, 2016 0.1344 0.1344 0.1344 0.1344 223 +0.05(+56.34%)
Jul 25, 2016 0.0860 0.0860 0.0860 0 -0.01(-9.47%)
Jul 20, 2016 0.0950 0.0950 0.0950 83 +0.01(+11.76%)
Jul 18, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 15, 2016 0.0900 0.0900 0.0900 0.0900 1,034 -0.01(-10.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 83 -0.00(-0.10%)
Jul 11, 2016 0.1001 0.1001 0.1001 16 +0.00(+0.10%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 508 -0.00(-0.70%)
Jul 07, 2016 0.1007 0.1007 0.1007 0.1007 293 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.