Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2000 0.2000 0.2000 0.2000 3,058 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2000 0.2000 0.2000 274 +0.00(+0.00%)
Sep 28, 2015 0.2000 0.2000 0.2000 0.2000 324 +0.00(+0.00%)
Sep 24, 2015 0.2000 0.2000 0.2000 42 -0.03(-13.04%)
Sep 23, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Sep 17, 2015 0.2300 0.2300 0.2300 165 +0.03(+15.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2015 0.2000 0.2000 0.2000 58 +0.00(+0.00%)
Sep 08, 2015 0.2000 0.2000 0.2000 0.2000 311 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2015 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Aug 27, 2015 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Aug 26, 2015 0.2000 0.2000 0.2000 0.2000 2,074 -0.06(-23.08%)
Aug 24, 2015 0.2600 0.2600 0.2600 41 +0.04(+18.18%)
Aug 21, 2015 0.2200 0.2200 0.2200 0.2200 175 -0.04(-15.38%)
Aug 19, 2015 0.2600 0.2600 0.2600 73 +0.04(+18.18%)
Aug 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2015 0.2200 0.2200 0.2200 0.2200 269 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2200 0.2200 0.2200 481 +0.00(+0.00%)
Aug 07, 2015 0.2200 0.2200 0.2200 0.2200 416 +0.00(+0.00%)
Aug 06, 2015 0.2200 0.2200 0.2200 0.2200 1,047 -0.01(-4.35%)
Aug 05, 2015 0.2200 0.2300 0.2200 0.2300 9,102 +0.00(+0.00%)
Jul 31, 2015 0.2300 0.2300 0.2300 83 +0.00(+0.00%)
Jul 27, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0.2500 3,533 +0.02(+8.65%)
Jul 20, 2015 0.2301 0.2301 0.2301 108 -0.07(-23.30%)
Jul 15, 2015 0.3000 0.3000 0.3000 41 +0.01(+3.45%)
Jul 14, 2015 0.2900 0.2900 0.2900 0.2900 2,011 +0.06(+26.09%)
Jul 13, 2015 0.2300 0.2300 0.2300 0.2300 3,988 -0.07(-23.33%)
Jul 10, 2015 0.3000 0.3000 0.3000 0.3000 3,243 +0.07(+30.43%)
Jul 09, 2015 0.2300 0.2300 0.2300 0.2300 998 -0.01(-4.17%)
Jul 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2015 0.2400 0.2400 0.2400 0.2400 6,778 +0.00(+0.00%)
Jul 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.