Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.9701 0.9701 0.9701 92 +0.00(+0.01%)
Sep 26, 2014 0.9200 0.9700 0.9200 0.9700 1,871 +0.02(+2.11%)
Sep 25, 2014 0.9700 0.9700 0.9200 0.9500 5,783 -0.03(-3.06%)
Sep 24, 2014 1.000 1.000 0.9800 0.9800 6,374 -0.03(-2.97%)
Sep 23, 2014 0.9700 1.010 0.9700 1.010 3,100 +0.03(+3.06%)
Sep 22, 2014 0.9800 1.010 0.9700 0.9800 1,048 +0.00(+0.00%)
Sep 19, 2014 0.9800 0.9800 0.9800 0.9800 1,861 -0.02(-2.00%)
Sep 18, 2014 1.020 1.020 1.000 1.000 694 -0.02(-1.96%)
Sep 17, 2014 1.020 1.020 1.020 1.020 426 +0.00(+0.00%)
Sep 16, 2014 1.020 1.020 1.020 1.020 972 +0.05(+5.15%)
Sep 15, 2014 1.020 1.020 0.9700 0.9700 1,334 -0.08(-7.62%)
Sep 12, 2014 1.050 1.050 0.9700 1.050 3,352 +0.04(+3.96%)
Sep 11, 2014 1.010 1.010 1.010 1.010 659 +0.01(+1.00%)
Sep 10, 2014 1.020 1.020 1.000 1.000 4,059 -0.05(-4.76%)
Sep 09, 2014 1.010 1.060 1.010 1.050 5,871 -0.01(-0.94%)
Sep 08, 2014 1.060 1.060 1.060 1.060 597 -0.02(-1.85%)
Sep 05, 2014 1.060 1.080 1.060 1.080 2,268 -0.02(-1.82%)
Sep 04, 2014 1.060 1.100 1.060 1.100 4,502 +0.04(+3.77%)
Sep 03, 2014 1.060 1.060 1.060 1.060 591 +0.00(+0.00%)
Sep 02, 2014 1.080 1.050 1.060 14,003 -0.02(-1.85%)
Aug 29, 2014 1.080 1.080 1.080 0 +0.00(+0.19%)
Aug 28, 2014 1.070 1.078 1.070 1.078 1,447 -0.03(-2.88%)
Aug 25, 2014 1.110 1.110 1.110 117 +0.05(+4.72%)
Aug 22, 2014 1.060 1.060 1.060 1.060 461 -0.02(-1.85%)
Aug 21, 2014 1.100 1.100 1.080 1.080 7,665 -0.02(-1.82%)
Aug 20, 2014 1.100 1.100 1.100 1.100 1,013 +0.00(+0.00%)
Aug 19, 2014 1.100 1.100 1.100 5,260 +0.00(+0.00%)
Aug 18, 2014 1.100 1.100 1.100 1.100 213 +0.03(+2.80%)
Aug 15, 2014 1.060 1.070 1.060 1.070 9,720 -0.01(-0.93%)
Aug 14, 2014 1.110 1.110 1.080 1.080 833 -0.02(-1.82%)
Aug 13, 2014 1.100 1.170 1.050 1.100 6,552 +0.00(+0.00%)
Aug 11, 2014 1.100 1.100 1.100 48 -0.03(-2.65%)
Aug 08, 2014 1.140 1.140 1.140 1.130 747 -0.01(-0.88%)
Aug 07, 2014 1.140 1.140 1.140 1.140 624 -0.07(-5.78%)
Aug 06, 2014 1.210 1.210 1.210 1.210 150 +0.01(+0.83%)
Aug 05, 2014 1.200 1.200 1.200 1.200 3,193 +0.07(+6.19%)
Aug 04, 2014 1.170 1.220 1.130 1.130 4,380 +0.01(+0.89%)
Aug 01, 2014 1.120 1.120 1.120 1.120 249 -0.10(-8.20%)
Jul 31, 2014 1.130 1.220 1.130 1.220 4,273 +0.09(+7.96%)
Jul 30, 2014 1.160 1.160 1.130 1.130 2,054 +0.00(+0.00%)
Jul 29, 2014 1.130 1.160 1.130 1.130 2,493 +0.00(+0.00%)
Jul 28, 2014 1.130 1.130 1.130 1.130 891 +0.00(+0.00%)
Jul 25, 2014 1.130 1.130 1.130 1.130 568 +0.00(+0.00%)
Jul 24, 2014 1.130 1.130 1.130 1.130 1,406 +0.00(+0.00%)
Jul 23, 2014 1.170 1.170 1.130 1.130 4,485 -0.10(-8.13%)
Jul 22, 2014 1.230 1.230 1.220 1.230 3,048 +0.01(+0.82%)
Jul 21, 2014 1.220 1.220 1.220 1.220 544 +0.10(+8.93%)
Jul 18, 2014 1.120 1.120 1.120 1.120 457 +0.00(+0.00%)
Jul 17, 2014 1.240 1.240 1.120 1.120 1,007 +0.01(+0.90%)
Jul 16, 2014 1.140 1.200 1.110 1.110 8,587 -0.04(-3.48%)
Jul 15, 2014 1.150 1.150 1.150 1.150 1,972 -0.01(-0.86%)
Jul 14, 2014 1.140 1.160 1.140 1.160 1,297 +0.00(+0.00%)
Jul 10, 2014 1.160 1.160 1.160 10 -0.02(-1.69%)
Jul 09, 2014 1.180 1.300 1.180 1.180 829 -0.02(-1.67%)
Jul 08, 2014 1.200 1.200 1.200 1.200 183 +0.00(+0.00%)
Jul 07, 2014 1.150 1.200 1.150 1.200 806 -0.01(-0.83%)
Jul 03, 2014 1.210 1.210 1.210 0 -0.02(-1.63%)
Jul 02, 2014 1.230 1.230 1.230 1.230 2,297 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.