Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Sep 17, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 15, 2021 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Sep 13, 2021 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Sep 09, 2021 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Aug 26, 2021 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Aug 24, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 23, 2021 0.0080 0.0100 0.0080 0.0100 20,100 +0.00(+25.00%)
Aug 18, 2021 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 06, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 05, 2021 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Aug 04, 2021 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+12.50%)
Jul 30, 2021 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Jul 27, 2021 0.0087 0.0087 0.0087 40 +0.00(+117.50%)
Jul 23, 2021 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jul 16, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Jul 13, 2021 0.0060 0.0060 0.0060 0.0060 4,500 -0.00(-40.00%)
Jul 12, 2021 0.0094 0.0100 0.0090 0.0100 73,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.