Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.340 3.340 3.340 0 +0.07(+2.14%)
Sep 27, 2021 3.270 3.270 3.270 0 -0.17(-4.94%)
Sep 23, 2021 3.440 3.440 3.440 15 -0.02(-0.58%)
Sep 20, 2021 3.460 3.460 3.460 0 +0.14(+4.22%)
Sep 17, 2021 3.320 3.320 3.320 3.320 108 -0.18(-5.14%)
Sep 15, 2021 3.500 3.500 3.500 0 +0.04(+1.16%)
Sep 14, 2021 3.390 3.580 3.390 3.460 11,008 -0.11(-3.08%)
Sep 13, 2021 3.570 3.600 3.570 3.570 6,442 -0.08(-2.19%)
Sep 10, 2021 3.520 3.650 3.520 3.650 13,327 +0.13(+3.69%)
Sep 09, 2021 3.350 3.650 3.350 3.520 50,645 +0.92(+35.38%)
Aug 31, 2021 2.600 2.600 2.600 270 +0.14(+5.48%)
Aug 27, 2021 2.465 2.465 2.465 0 -0.04(-1.40%)
Aug 26, 2021 2.530 2.530 2.500 2.500 350 -0.04(-1.57%)
Aug 25, 2021 2.460 2.550 2.460 2.540 4,717 +0.00(+0.00%)
Aug 24, 2021 2.540 2.540 2.540 2.540 5,100 -0.06(-2.31%)
Aug 20, 2021 2.600 2.600 2.600 0 +0.11(+4.42%)
Aug 18, 2021 2.490 2.490 2.490 0 -0.06(-2.35%)
Aug 16, 2021 2.550 2.550 2.550 0 -0.11(-4.14%)
Aug 12, 2021 2.660 2.660 2.660 0 -0.08(-2.92%)
Aug 09, 2021 2.740 2.740 2.740 0 +0.00(+0.00%)
Aug 05, 2021 2.740 2.740 2.740 0 +0.17(+6.61%)
Aug 04, 2021 2.570 2.570 2.570 2.570 213 -0.08(-3.02%)
Aug 03, 2021 2.650 2.650 2.650 2.650 180 -0.04(-1.30%)
Aug 02, 2021 2.760 2.760 2.685 2.685 5,860 -0.05(-1.83%)
Jul 30, 2021 2.735 2.735 2.735 2.735 142,048 +0.10(+3.80%)
Jul 26, 2021 2.635 2.635 2.635 0 +0.04(+1.54%)
Jul 23, 2021 2.530 2.610 2.530 2.595 56,722 +0.06(+2.17%)
Jul 22, 2021 2.540 2.540 2.540 2.540 39,694 -0.02(-0.97%)
Jul 21, 2021 2.560 2.565 2.560 2.565 57,920 +0.02(+0.98%)
Jul 19, 2021 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 15, 2021 2.540 2.540 2.540 0 -0.09(-3.42%)
Jul 12, 2021 2.630 2.630 2.630 0 +0.01(+0.38%)
Jul 09, 2021 2.620 2.620 2.620 2.620 310 +0.05(+1.95%)
Jul 08, 2021 2.480 2.570 2.480 2.570 1,163 -0.03(-1.15%)
Jul 07, 2021 2.600 2.690 2.600 2.600 3,740 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.