Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.340 3.340 3.220 3.220 4,900 -0.12(-3.59%)
Sep 27, 2018 3.340 3.340 3.340 3.340 647 +0.10(+3.09%)
Sep 26, 2018 3.200 3.240 3.200 3.240 10,421 -0.01(-0.31%)
Sep 25, 2018 3.240 3.250 3.230 3.250 25,443 +0.07(+2.20%)
Sep 24, 2018 3.360 3.360 3.180 3.180 2,087 -0.16(-4.79%)
Sep 21, 2018 3.340 3.340 3.340 3.340 900 +0.07(+2.14%)
Sep 20, 2018 3.290 3.290 3.270 3.270 5,737 +0.14(+4.47%)
Sep 19, 2018 3.090 3.200 3.090 3.130 9,708 +0.03(+0.97%)
Sep 18, 2018 3.167 3.190 3.100 3.100 7,321 +0.10(+3.33%)
Sep 17, 2018 3.015 3.045 3.000 3.000 2,108 +0.06(+2.04%)
Sep 14, 2018 2.915 2.940 2.900 2.940 2,600 -0.01(-0.34%)
Sep 13, 2018 2.950 2.950 2.950 2.950 1,019 +0.02(+0.68%)
Sep 12, 2018 3.030 3.030 2.890 2.930 4,708 +0.03(+1.03%)
Sep 11, 2018 2.900 2.900 2.900 2.900 1,028 -0.03(-1.02%)
Sep 10, 2018 2.920 2.930 2.900 2.930 34,879 +0.01(+0.34%)
Sep 07, 2018 2.948 3.020 2.920 2.920 3,300 -0.06(-2.01%)
Sep 06, 2018 2.950 2.980 2.950 2.980 17,867 +0.01(+0.34%)
Sep 05, 2018 2.970 2.970 2.970 2.970 245 -0.11(-3.57%)
Sep 04, 2018 3.080 3.080 3.080 3.080 2,731 +0.09(+3.01%)
Aug 31, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
Aug 30, 2018 3.050 3.050 3.000 3.000 2,706 -0.03(-0.91%)
Aug 29, 2018 2.950 3.170 2.950 3.027 8,064 -0.00(-0.08%)
Aug 28, 2018 3.085 3.132 2.990 3.030 28,221 +0.05(+1.68%)
Aug 27, 2018 3.010 3.020 2.980 2.980 7,921 +0.05(+1.71%)
Aug 24, 2018 3.110 3.110 2.930 2.930 2,600 -0.04(-1.35%)
Aug 23, 2018 2.960 2.970 2.960 2.970 1,084 -0.01(-0.34%)
Aug 22, 2018 2.950 3.070 2.950 2.980 17,637 +0.01(+0.34%)
Aug 21, 2018 3.035 3.035 2.970 2.970 12,282 -0.06(-1.98%)
Aug 20, 2018 3.000 3.030 2.990 3.030 1,589 -0.08(-2.57%)
Aug 17, 2018 2.920 3.110 2.920 3.110 1,700 +0.15(+5.07%)
Aug 16, 2018 3.040 3.040 2.900 2.960 5,029 +0.06(+2.07%)
Aug 15, 2018 2.889 2.900 2.889 2.900 1,497 -0.12(-3.97%)
Aug 14, 2018 3.020 3.020 2.940 3.020 8,085 +0.10(+3.42%)
Aug 13, 2018 2.945 2.945 2.890 2.920 4,450 -0.00(-0.09%)
Aug 10, 2018 2.860 2.922 2.860 2.922 3,200 -0.04(-1.27%)
Aug 09, 2018 2.955 3.010 2.955 2.960 2,637 -0.09(-2.95%)
Aug 08, 2018 3.100 3.100 3.050 3.050 9,593 +0.09(+3.04%)
Aug 07, 2018 2.960 2.960 2.960 2.960 971 -0.04(-1.17%)
Aug 06, 2018 3.100 3.100 2.920 2.995 6,368 -0.10(-3.39%)
Aug 03, 2018 3.020 3.100 2.980 3.100 5,200 +0.00(+0.00%)
Aug 02, 2018 3.135 3.135 3.100 3.100 1,214 -0.05(-1.59%)
Aug 01, 2018 3.210 3.210 3.150 3.150 1,575 -0.01(-0.32%)
Jul 31, 2018 3.170 3.170 3.120 3.160 5,705 -0.11(-3.36%)
Jul 30, 2018 3.180 3.270 3.180 3.270 11,063 +0.06(+1.87%)
Jul 27, 2018 3.240 3.300 3.210 3.210 53,500 -0.02(-0.77%)
Jul 26, 2018 3.220 3.270 3.220 3.235 80,376 +0.03(+1.09%)
Jul 25, 2018 3.170 3.200 3.170 3.200 2,668 +0.01(+0.16%)
Jul 24, 2018 3.160 3.195 3.160 3.195 2,319 +0.09(+3.06%)
Jul 23, 2018 3.200 3.200 3.100 3.100 5,567 +0.05(+1.64%)
Jul 20, 2018 3.030 3.050 2.998 3.050 1,062 +0.03(+0.99%)
Jul 19, 2018 3.020 3.020 3.020 3.020 602 +0.08(+2.72%)
Jul 18, 2018 2.940 2.940 2.940 2.940 701 -0.02(-0.68%)
Jul 17, 2018 2.965 3.020 2.920 2.960 19,054 -0.03(-1.00%)
Jul 16, 2018 2.990 3.000 2.990 2.990 2,901 -0.04(-1.32%)
Jul 13, 2018 3.050 3.050 3.030 3.030 2,745 +0.03(+1.00%)
Jul 12, 2018 3.005 3.090 3.000 3.000 3,467 -0.03(-0.99%)
Jul 11, 2018 3.140 3.140 3.030 3.030 4,495 -0.02(-0.66%)
Jul 10, 2018 3.130 3.130 3.050 3.050 1,373 +0.01(+0.33%)
Jul 09, 2018 2.960 3.120 2.960 3.040 2,916 +0.03(+1.00%)
Jul 06, 2018 3.000 3.010 2.990 3.010 4,760 +0.04(+1.35%)
Jul 05, 2018 2.980 2.980 2.960 2.970 13,650 -0.09(-3.06%)
Jul 03, 2018 3.064 3.064 3.064 0 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.