Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.070 3.070 3.070 3.070 528 -0.10(-3.15%)
Sep 28, 2017 3.300 3.300 3.170 3.170 3,814 -0.05(-1.55%)
Sep 27, 2017 3.183 3.340 3.183 3.220 6,575 +0.16(+5.23%)
Sep 26, 2017 3.100 3.100 3.060 3.060 5,378 -0.03(-0.97%)
Sep 22, 2017 3.090 3.090 3.090 0 +0.12(+4.04%)
Sep 21, 2017 3.120 3.120 2.970 2.970 1,035 -0.08(-2.62%)
Sep 20, 2017 3.050 3.120 3.050 3.050 7,190 -0.16(-4.98%)
Sep 19, 2017 3.060 3.210 3.060 3.210 864 +0.09(+2.88%)
Sep 18, 2017 3.190 3.190 3.120 3.120 19,496 -0.05(-1.58%)
Sep 15, 2017 3.135 3.170 3.135 3.170 3,692 -0.02(-0.63%)
Sep 14, 2017 3.100 3.190 3.070 3.190 12,102 -0.04(-1.24%)
Sep 12, 2017 3.230 3.230 3.230 0 +0.06(+1.89%)
Sep 11, 2017 3.080 3.170 3.080 3.170 2,008 -0.05(-1.55%)
Sep 08, 2017 3.220 3.220 3.220 3.220 974 +0.09(+2.88%)
Sep 07, 2017 3.260 3.260 3.130 3.130 1,966 -0.15(-4.57%)
Sep 05, 2017 3.280 3.280 3.280 77 +0.10(+3.14%)
Sep 01, 2017 3.330 3.330 3.180 3.180 14,065 -0.03(-0.93%)
Aug 31, 2017 3.223 3.290 3.200 3.210 6,307 +0.02(+0.47%)
Aug 29, 2017 3.195 3.195 3.195 0 -0.06(-1.69%)
Aug 28, 2017 3.280 3.280 3.210 3.250 2,115 -0.01(-0.31%)
Aug 25, 2017 3.250 3.260 3.250 3.260 1,153 -0.02(-0.61%)
Aug 23, 2017 3.280 3.280 3.280 0 +0.02(+0.61%)
Aug 22, 2017 3.250 3.260 3.250 3.260 1,676 +0.00(+0.15%)
Aug 21, 2017 3.250 3.255 3.250 3.255 936 -0.10(-3.12%)
Aug 18, 2017 3.260 3.360 3.260 3.360 5,613 +0.11(+3.38%)
Aug 17, 2017 3.290 3.350 3.250 3.250 11,250 -0.09(-2.69%)
Aug 16, 2017 3.305 3.340 3.200 3.340 6,028 +0.12(+3.73%)
Aug 15, 2017 3.360 3.360 3.220 3.220 2,361 -0.02(-0.62%)
Aug 14, 2017 3.230 3.240 3.230 3.240 2,422 -0.15(-4.42%)
Aug 11, 2017 3.390 3.390 3.220 3.390 5,123 +0.00(+0.00%)
Aug 10, 2017 3.315 3.390 3.315 3.390 1,521 +0.11(+3.35%)
Aug 09, 2017 3.380 3.420 3.270 3.280 2,959 -0.24(-6.82%)
Aug 08, 2017 3.520 3.520 3.520 3.520 4,890 +0.03(+0.86%)
Aug 07, 2017 3.415 3.490 3.350 3.490 2,762 +0.09(+2.65%)
Aug 04, 2017 3.460 3.460 3.400 3.400 4,704 +0.02(+0.74%)
Aug 03, 2017 3.350 3.375 3.290 3.375 12,700 -0.08(-2.46%)
Aug 02, 2017 3.280 3.460 3.280 3.460 6,472 -0.02(-0.57%)
Aug 01, 2017 3.341 3.480 3.340 3.480 11,450 +0.17(+5.30%)
Jul 31, 2017 3.210 3.388 3.210 3.305 6,266 +0.10(+2.96%)
Jul 28, 2017 3.295 3.330 3.190 3.210 2,027 -0.13(-3.89%)
Jul 27, 2017 3.360 3.360 3.340 3.340 13,315 -0.05(-1.47%)
Jul 26, 2017 3.377 3.390 3.377 3.390 1,514 +0.00(+0.00%)
Jul 25, 2017 3.297 3.390 3.260 3.390 6,349 +0.03(+0.89%)
Jul 24, 2017 3.353 3.390 3.353 3.360 16,887 +0.05(+1.51%)
Jul 19, 2017 3.310 3.310 3.310 0 -0.06(-1.78%)
Jul 18, 2017 3.370 3.370 3.370 3.370 930 -0.02(-0.59%)
Jul 17, 2017 3.362 3.390 3.280 3.390 7,387 +0.00(+0.00%)
Jul 14, 2017 3.390 3.430 3.390 3.390 434 +0.04(+1.19%)
Jul 13, 2017 3.350 3.350 3.340 3.350 7,459 -0.09(-2.62%)
Jul 12, 2017 3.440 3.440 3.440 3.440 859 +0.05(+1.47%)
Jul 11, 2017 3.260 3.390 3.260 3.390 1,302 -0.04(-1.17%)
Jul 10, 2017 3.460 3.460 3.408 3.430 2,434 -0.02(-0.58%)
Jul 07, 2017 3.340 3.450 3.340 3.450 1,692 -0.04(-1.15%)
Jul 06, 2017 3.490 3.490 3.490 3.490 1,081 -0.01(-0.29%)
Jul 05, 2017 3.540 3.540 3.500 3.500 10,930 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.