Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 4.730 4.730 4.730 4.730 0 +0.15(+3.28%)
Sep 23, 2013 4.580 4.580 4.580 4.580 0 -0.01(-0.22%)
Sep 20, 2013 4.590 4.590 4.590 4.590 2,306 -0.05(-1.08%)
Sep 19, 2013 4.640 4.640 4.640 4.640 5,000 +0.27(+6.18%)
Sep 18, 2013 4.340 4.370 4.340 4.370 19,000 +0.12(+2.82%)
Sep 17, 2013 4.250 4.250 4.250 4.250 200 +0.01(+0.24%)
Sep 12, 2013 4.240 4.240 4.240 4.240 0 -0.11(-2.53%)
Sep 10, 2013 4.350 4.350 4.350 0 +0.01(+0.23%)
Sep 09, 2013 4.200 4.340 4.200 4.340 1,189 +0.26(+6.37%)
Sep 03, 2013 4.080 4.080 4.080 0 +0.09(+2.26%)
Aug 30, 2013 3.990 3.990 3.990 3.990 305 -0.18(-4.32%)
Aug 26, 2013 4.170 4.170 4.170 0 -0.15(-3.47%)
Aug 20, 2013 4.320 4.320 4.320 0 -0.06(-1.37%)
Aug 15, 2013 4.380 4.380 4.380 0 +0.03(+0.69%)
Aug 14, 2013 4.350 4.350 4.350 4.350 240 -0.17(-3.76%)
Aug 06, 2013 4.520 4.520 4.520 0 -0.23(-4.84%)
Aug 05, 2013 4.750 4.750 4.750 4.750 100 +0.04(+0.85%)
Aug 02, 2013 4.650 4.710 4.620 4.710 840 +0.15(+3.29%)
Aug 01, 2013 4.560 4.560 4.560 4.560 4,611 +0.08(+1.79%)
Jul 31, 2013 4.480 4.480 4.480 4.480 242 -0.14(-3.03%)
Jul 30, 2013 4.630 4.630 4.620 4.620 1,700 +0.11(+2.44%)
Jul 29, 2013 4.510 4.530 4.510 4.510 12,436 -0.14(-3.01%)
Jul 26, 2013 4.670 4.670 4.650 4.650 1,400 -0.02(-0.43%)
Jul 25, 2013 4.680 4.680 4.670 4.670 700 -0.17(-3.51%)
Jul 22, 2013 4.840 4.840 4.840 4.840 0 +0.12(+2.54%)
Jul 18, 2013 4.720 4.720 4.720 0 +0.02(+0.43%)
Jul 16, 2013 4.700 4.700 4.700 4.700 0 +0.01(+0.21%)
Jul 12, 2013 4.690 4.690 4.690 0 -0.15(-3.10%)
Jul 09, 2013 4.840 4.840 4.840 0 +0.23(+4.99%)
Jul 03, 2013 4.610 4.610 4.610 4.610 0 -0.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.