Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.400 1.410 1.400 1.400 2,790 -0.04(-2.78%)
Sep 29, 2010 1.440 1.450 1.420 1.440 22,720 +0.09(+6.67%)
Sep 28, 2010 1.350 1.350 1.350 1.350 1,000 +0.01(+0.75%)
Sep 27, 2010 1.400 1.400 1.340 1.340 7,788 -0.11(-7.59%)
Sep 24, 2010 1.450 1.450 1.450 1.450 1,806 -0.01(-0.68%)
Sep 23, 2010 1.480 1.480 1.460 1.460 22,000 +0.00(+0.00%)
Sep 22, 2010 1.470 1.470 1.460 1.460 7,556 -0.04(-2.67%)
Sep 21, 2010 1.500 1.500 1.500 1.500 400 +0.01(+0.67%)
Sep 15, 2010 1.490 1.490 1.490 0 -0.07(-4.49%)
Sep 14, 2010 1.560 1.560 1.560 1.560 650 +0.05(+3.31%)
Sep 10, 2010 1.510 1.510 1.510 0 -0.01(-0.66%)
Sep 09, 2010 1.530 1.530 1.520 1.520 7,771 -0.08(-5.00%)
Sep 01, 2010 1.600 1.600 1.600 0 +0.12(+8.11%)
Aug 31, 2010 1.480 1.480 1.480 1.480 1,000 -0.07(-4.52%)
Aug 25, 2010 1.550 1.550 1.550 0 -0.02(-1.27%)
Aug 24, 2010 1.570 1.570 1.570 1.570 12,700 -0.06(-3.68%)
Aug 20, 2010 1.630 1.630 1.630 0 -0.03(-1.81%)
Aug 18, 2010 1.660 1.660 1.660 0 -0.11(-6.21%)
Aug 17, 2010 1.770 1.770 1.770 1.770 500 -0.13(-6.84%)
Aug 10, 2010 1.900 1.900 1.900 0 +0.01(+0.53%)
Aug 04, 2010 1.890 1.890 1.890 0 -0.05(-2.58%)
Aug 02, 2010 1.940 1.940 1.940 0 +0.12(+6.59%)
Jul 30, 2010 1.810 1.820 1.750 1.820 2,455 +0.21(+13.04%)
Jul 28, 2010 1.610 1.610 1.610 0 +0.10(+6.62%)
Jul 27, 2010 1.450 1.510 1.450 1.510 3,857 +0.09(+6.34%)
Jul 26, 2010 1.420 1.420 1.420 1.420 367 -0.04(-2.74%)
Jul 23, 2010 1.460 1.460 1.460 1.460 4,632 +0.01(+0.69%)
Jul 22, 2010 1.420 1.450 1.420 1.450 13,932 +0.04(+2.84%)
Jul 21, 2010 1.410 1.410 1.410 1.410 663 +0.06(+4.44%)
Jul 20, 2010 1.330 1.360 1.330 1.350 5,721 -0.05(-3.57%)
Jul 16, 2010 1.400 1.400 1.400 0 -0.05(-3.45%)
Jul 15, 2010 1.490 1.490 1.430 1.450 21,847 -0.11(-7.05%)
Jul 14, 2010 1.560 1.560 1.560 1.560 4,337 +0.03(+1.96%)
Jul 13, 2010 1.530 1.530 1.530 1.530 500 -0.03(-1.92%)
Jul 12, 2010 1.590 1.590 1.560 1.560 15,217 -0.05(-3.11%)
Jul 09, 2010 1.610 1.610 1.610 1.610 4,000 -0.07(-4.17%)
Jul 08, 2010 1.650 1.680 1.650 1.680 2,871 +0.01(+0.60%)
Jul 07, 2010 1.650 1.670 1.650 1.670 4,052 -0.02(-1.18%)
Jul 06, 2010 1.740 1.740 1.690 1.690 3,560 +0.09(+5.62%)
Jul 02, 2010 1.600 1.600 1.600 1.600 443 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.