Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6150 0.6150 0.6150 0 +0.05(+8.66%)
Sep 27, 2012 0.6000 0.6000 0.5660 0.5660 5,800 -0.07(-10.87%)
Sep 20, 2012 0.6350 0.6350 0.6350 0 +0.14(+27.77%)
Sep 17, 2012 0.4970 0.4970 0.4970 0 +0.06(+13.47%)
Sep 12, 2012 0.4380 0.4380 0.4380 0 -0.01(-1.13%)
Sep 06, 2012 0.4430 0.4430 0.4430 0 -0.05(-10.45%)
Aug 22, 2012 0.4947 0.4947 0.4947 0 -0.02(-3.00%)
Aug 15, 2012 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Aug 13, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 09, 2012 0.5400 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jul 31, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 30, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 27, 2012 0.5740 0.6000 0.5740 0.6000 500 +0.04(+7.14%)
Jul 25, 2012 0.5600 0.5600 0.5600 0 -0.07(-10.74%)
Jul 23, 2012 0.6274 0.6274 0.6274 0 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.