Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 2.610 2.610 2.610 0 -0.08(-2.97%)
Sep 20, 2018 2.690 2.690 2.690 0 +0.09(+3.46%)
Sep 14, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 13, 2018 2.600 2.600 2.600 2.600 20,700 -0.05(-1.89%)
Sep 12, 2018 2.700 2.700 2.650 2.650 23,100 -0.05(-1.85%)
Sep 11, 2018 2.700 2.700 2.700 2.700 5,500 -0.14(-4.93%)
Sep 10, 2018 2.840 2.840 2.840 2.840 1,500 +0.14(+5.19%)
Sep 07, 2018 2.700 2.700 2.700 60 +0.00(+0.00%)
Sep 06, 2018 2.700 2.700 2.700 15 +0.00(+0.00%)
Aug 29, 2018 2.700 2.700 2.700 0 +0.13(+5.06%)
Aug 16, 2018 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 15, 2018 2.570 2.570 2.570 2.570 1,115 +0.00(+0.00%)
Aug 14, 2018 2.570 2.570 2.570 2.570 2,170 -0.03(-1.15%)
Aug 13, 2018 2.624 2.624 2.600 2.600 850 +0.00(+0.00%)
Aug 07, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 06, 2018 2.640 2.650 2.640 2.650 384 +0.05(+1.92%)
Aug 02, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 2.550 2.550 2.550 2.550 550 +0.02(+0.79%)
Jul 27, 2018 2.500 2.530 2.500 2.530 10,000 +0.03(+1.20%)
Jul 25, 2018 2.500 2.500 2.500 0 +0.01(+0.40%)
Jul 24, 2018 2.480 2.490 2.480 2.490 2,500 +0.04(+1.63%)
Jul 23, 2018 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Jul 19, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 18, 2018 2.400 2.400 2.400 2.400 4,750 +0.00(+0.00%)
Jul 17, 2018 2.400 2.400 2.400 2.400 1,180 +0.04(+1.69%)
Jul 13, 2018 2.360 2.360 2.360 0 +0.01(+0.43%)
Jul 10, 2018 2.350 2.350 2.350 0 +0.01(+0.43%)
Jul 09, 2018 2.340 2.340 2.340 2.340 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.