Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2922 0.2922 0.2922 0.2922 0 +0.00(+0.00%)
Sep 29, 2016 0.2922 0.2922 0.2922 0.2922 1,800 +0.00(+0.55%)
Sep 28, 2016 0.2970 0.2970 0.2906 0.2906 6,000 -0.01(-2.84%)
Sep 27, 2016 0.2991 0.2991 0.2991 0.2991 0 +0.00(+0.00%)
Sep 26, 2016 0.2991 0.2991 0.2991 0.2991 200 -0.01(-2.57%)
Sep 23, 2016 0.3080 0.3080 0.3070 0.3070 9,700 -0.01(-1.73%)
Sep 22, 2016 0.3110 0.3124 0.2920 0.3124 17,500 +0.02(+6.99%)
Sep 21, 2016 0.3059 0.3083 0.2880 0.2920 15,800 -0.02(-5.19%)
Sep 19, 2016 0.3080 0.3080 0.3080 0 +0.00(+0.65%)
Sep 16, 2016 0.3060 0.3060 0.3060 0.3060 1,500 -0.00(-1.03%)
Sep 15, 2016 0.3092 0.3092 0.3092 0.3092 130 +0.00(+1.24%)
Sep 14, 2016 0.3016 0.3016 0.3016 0.3054 140 +0.00(+0.20%)
Sep 13, 2016 0.3048 0.3048 0.3048 0.3048 100 +0.01(+3.92%)
Sep 12, 2016 0.2970 0.2979 0.2933 0.2933 6,000 -0.00(-1.25%)
Sep 09, 2016 0.3280 0.3280 0.2970 0.2970 43,106 -0.03(-9.15%)
Sep 08, 2016 0.3280 0.3280 0.3269 0.3269 6,000 -0.02(-4.97%)
Sep 07, 2016 0.3520 0.3520 0.3440 0.3440 6,000 -0.01(-3.96%)
Sep 06, 2016 0.3610 0.3613 0.3545 0.3582 312,400 +0.01(+2.61%)
Sep 02, 2016 0.3491 0.3491 0.3491 0 +0.02(+6.95%)
Sep 01, 2016 0.3318 0.3450 0.3264 0.3264 9,185 -0.01(-1.63%)
Aug 31, 2016 0.3432 0.3432 0.3318 0.3318 35,000 -0.05(-12.15%)
Aug 30, 2016 0.3747 0.3777 0.3747 0.3777 5,500 +0.03(+9.80%)
Aug 29, 2016 0.3702 0.3702 0.3410 0.3440 46,645 -0.03(-8.51%)
Aug 26, 2016 0.4090 0.4090 0.3760 0.3760 25,750 -0.03(-7.39%)
Aug 25, 2016 0.3782 0.4060 0.3590 0.4060 31,600 +0.03(+7.32%)
Aug 24, 2016 0.3671 0.3783 0.3620 0.3783 43,997 +0.01(+3.67%)
Aug 23, 2016 0.3619 0.3850 0.3619 0.3649 7,650 -0.02(-4.85%)
Aug 22, 2016 0.3903 0.3903 0.3835 0.3835 5,250 -0.02(-3.88%)
Aug 19, 2016 0.3990 0.3990 0.3990 0.3990 1,000 -0.01(-3.27%)
Aug 18, 2016 0.4088 0.4168 0.4088 0.4125 2,100 +0.01(+1.25%)
Aug 17, 2016 0.4320 0.4320 0.4028 0.4074 13,787 -0.09(-17.70%)
Aug 16, 2016 0.4950 0.4950 0.4950 0.4950 9,000 -0.01(-1.24%)
Aug 15, 2016 0.4200 0.5060 0.4200 0.5012 48,000 +0.08(+19.42%)
Aug 12, 2016 0.3993 0.4265 0.3993 0.4197 2,150 +0.06(+16.52%)
Aug 11, 2016 0.3602 0.3602 0.3602 0.3602 500 +0.02(+4.38%)
Aug 10, 2016 0.3400 0.3451 0.3386 0.3451 7,700 +0.02(+4.99%)
Aug 09, 2016 0.3270 0.3287 0.3270 0.3287 15,000 +0.00(+0.86%)
Aug 08, 2016 0.3259 0.3259 0.3259 0.3259 7,000 -0.00(-0.55%)
Aug 05, 2016 0.3277 0.3277 0.3277 0.3277 1,222 +0.03(+10.71%)
Aug 03, 2016 0.2960 0.2960 0.2960 0 -0.01(-3.71%)
Aug 02, 2016 0.3171 0.3290 0.3074 0.3074 6,606 +0.00(+0.92%)
Jul 29, 2016 0.3046 0.3046 0.3046 0 +0.03(+12.73%)
Jul 28, 2016 0.2523 0.2702 0.2523 0.2702 6,000 -0.00(-1.10%)
Jul 27, 2016 0.2730 0.2732 0.2730 0.2732 1,500 +0.01(+2.55%)
Jul 25, 2016 0.2664 0.2664 0.2664 0 +0.00(+0.45%)
Jul 22, 2016 0.2652 0.2652 0.2652 0.2652 100 -0.02(-7.27%)
Jul 21, 2016 0.2570 0.2860 0.2570 0.2860 22,500 -0.01(-3.54%)
Jul 20, 2016 0.2965 0.2965 0.2965 0.2965 3,500 +0.04(+14.04%)
Jul 19, 2016 0.2600 0.2600 0.2600 0.2600 4,000 -0.02(-8.77%)
Jul 15, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.79%)
Jul 14, 2016 0.2590 0.2746 0.2590 0.2746 8,400 +0.00(+1.25%)
Jul 12, 2016 0.2712 0.2712 0.2712 0 -0.01(-3.28%)
Jul 11, 2016 0.2804 0.2804 0.2804 0.2804 5,000 -0.02(-7.15%)
Jul 07, 2016 0.3020 0.3020 0.3020 0 +0.03(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.