Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0024 0 +0.00(+0.00%)
Sep 26, 2022 0.0024 0 +0.00(+4.35%)
Sep 22, 2022 0.0023 0 +0.00(+0.00%)
Sep 21, 2022 0.0023 0.0023 0.0023 0.0023 6,470 +0.00(+0.00%)
Sep 19, 2022 0.0023 0 +0.00(+4.55%)
Sep 15, 2022 0.0022 0 -0.00(-4.35%)
Sep 14, 2022 0.0023 0.0023 0.0023 0.0023 400 +0.00(+4.55%)
Sep 09, 2022 0.0022 0 +0.00(+0.00%)
Sep 07, 2022 0.0022 0 -0.00(-57.69%)
Sep 01, 2022 0.0052 0 +0.00(+136.36%)
Aug 31, 2022 0.0022 0.0022 0.0022 0.0022 810 +0.00(+0.00%)
Aug 29, 2022 0.0022 0 +0.00(+0.00%)
Aug 22, 2022 0.0022 0 -0.00(-57.69%)
Aug 16, 2022 0.0052 10 +0.00(+136.36%)
Aug 15, 2022 0.0022 0.0022 0.0022 0.0022 5,100 +0.00(+10.00%)
Aug 11, 2022 0.0020 1 +0.00(+0.00%)
Aug 10, 2022 0.0020 0.0020 0.0020 0.0020 18,894 -0.00(-52.38%)
Aug 09, 2022 0.0042 0.0042 0.0020 0.0042 9,000 +0.00(+110.00%)
Aug 08, 2022 0.0020 0.0020 0.0020 0.0020 1,850 +0.00(+11.11%)
Aug 04, 2022 0.0018 0 -0.01(-88.00%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 01, 2022 0.0150 0 +0.00(+0.00%)
Jul 27, 2022 0.0150 0 +0.00(+0.00%)
Jul 25, 2022 0.0150 0 -0.04(-72.73%)
Jul 21, 2022 0.0550 0 +0.00(+3.77%)
Jul 20, 2022 0.0348 0.0628 0.0315 0.0530 6,718,827 +0.02(+76.67%)
Jul 19, 2022 0.0340 0.0340 0.0280 0.0300 271,011 +0.00(+9.09%)
Jul 18, 2022 0.0275 0.0299 0.0270 0.0275 371,378 +0.00(+0.00%)
Jul 15, 2022 0.0278 0.0282 0.0275 0.0275 208,939 -0.00(-5.17%)
Jul 14, 2022 0.0309 0.0314 0.0290 0.0290 107,153 +0.00(+1.75%)
Jul 13, 2022 0.0289 0.0299 0.0274 0.0285 236,654 +0.00(+1.42%)
Jul 12, 2022 0.0296 0.0309 0.0280 0.0281 617,105 -0.00(-11.91%)
Jul 11, 2022 0.0348 0.0348 0.0290 0.0319 133,256 +0.00(+2.90%)
Jul 08, 2022 0.0371 0.0371 0.0290 0.0310 748,287 +0.00(+1.97%)
Jul 07, 2022 0.0298 0.0310 0.0281 0.0304 772,094 +0.00(+15.15%)
Jul 06, 2022 0.0280 0.0280 0.0251 0.0264 236,566 -0.00(-5.04%)
Jul 05, 2022 0.0270 0.0278 0.0250 0.0278 257,878 +0.00(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.