Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 25, 2017 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 22, 2017 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+2.50%)
Sep 20, 2017 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 19, 2017 0.0037 0.0039 0.0037 0.0038 176,000 +0.00(+5.56%)
Sep 18, 2017 0.0036 0.0036 0.0036 0.0036 11,000 -0.00(-34.55%)
Sep 14, 2017 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Sep 13, 2017 0.0050 0.0055 0.0050 0.0053 50,000 +0.00(+51.43%)
Sep 11, 2017 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Sep 07, 2017 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Sep 06, 2017 0.0045 0.0045 0.0045 0.0045 282,800 +0.00(+12.50%)
Sep 01, 2017 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 31, 2017 0.0040 0.0045 0.0040 0.0045 9,200 -0.00(-10.00%)
Aug 29, 2017 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Aug 28, 2017 0.0051 0.0051 0.0051 0.0051 70,000 +0.00(+46.55%)
Aug 24, 2017 0.0035 0.0035 0.0035 0 -0.00(-13.00%)
Aug 22, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Aug 21, 2017 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0040 0.0040 0.0035 0.0035 80,000 -0.00(-12.50%)
Aug 17, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+14.29%)
Aug 15, 2017 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Aug 14, 2017 0.0058 0.0058 0.0052 0.0052 81,900 -0.00(-10.34%)
Aug 10, 2017 0.0058 0.0058 0.0058 0 -0.00(-22.49%)
Aug 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+15.12%)
Aug 03, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 02, 2017 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+0.00%)
Aug 01, 2017 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+12.07%)
Jul 31, 2017 0.0058 0.0058 0.0058 0.0058 11,000 -0.00(-10.77%)
Jul 27, 2017 0.0065 0.0065 0.0065 0 -0.00(-15.58%)
Jul 24, 2017 0.0077 0.0077 0.0077 0 +0.00(+9.55%)
Jul 21, 2017 0.0070 0.0070 0.0070 0.0070 2,820 +0.00(+8.14%)
Jul 20, 2017 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-26.14%)
Jul 19, 2017 0.0088 0.0088 0.0088 0.0088 15,500 +0.00(+41.94%)
Jul 17, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jul 14, 2017 0.0062 0.0062 0.0062 0.0062 19,800 +0.00(+0.00%)
Jul 13, 2017 0.0062 0.0062 0.0062 0.0062 1,827 +0.00(+0.00%)
Jul 10, 2017 0.0062 0.0062 0.0062 0 -0.00(-24.62%)
Jul 06, 2017 0.0082 0.0082 0.0082 0 -0.00(-7.58%)
Jul 05, 2017 0.0065 0.0089 0.0065 0.0089 69,500 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.