Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0351 0.0350 0.0351 5,300 +0.00(+3.24%)
Sep 29, 2016 0.0310 0.0340 0.0310 0.0340 60,000 +0.00(+13.33%)
Sep 28, 2016 0.0325 0.0325 0.0300 0.0300 180,100 +0.00(+0.00%)
Sep 27, 2016 0.0270 0.0320 0.0260 0.0300 530,219 +0.00(+11.11%)
Sep 21, 2016 0.0270 0.0270 0.0270 0 -0.00(-0.09%)
Sep 20, 2016 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+0.09%)
Sep 19, 2016 0.0275 0.0275 0.0270 0.0270 59,372 +0.00(+3.85%)
Sep 16, 2016 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Sep 15, 2016 0.0260 0.0260 0.0260 0.0260 46,050 +0.00(+0.00%)
Sep 14, 2016 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-11.86%)
Sep 13, 2016 0.0295 0.0295 0.0270 0.0295 112,000 +0.00(+9.26%)
Sep 12, 2016 0.0300 0.0300 0.0270 0.0270 20,675 -0.00(-12.90%)
Sep 09, 2016 0.0310 0.0310 0.0310 0.0310 5,000 +0.01(+19.23%)
Sep 07, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Sep 01, 2016 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Aug 31, 2016 0.0280 0.0280 0.0275 0.0275 197,648 -0.00(-8.33%)
Aug 30, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-3.23%)
Aug 29, 2016 0.0310 0.0310 0.0310 0.0310 23,352 -0.00(-4.62%)
Aug 26, 2016 0.0350 0.0350 0.0251 0.0325 405,314 -0.00(-7.41%)
Aug 25, 2016 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+3.24%)
Aug 24, 2016 0.0350 0.0350 0.0340 0.0340 75,000 -0.00(-2.86%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Aug 18, 2016 0.0351 0.0351 0.0351 0.0351 25,000 +0.00(+0.00%)
Aug 16, 2016 0.0351 0.0351 0.0351 0 -0.00(-12.03%)
Aug 15, 2016 0.0356 0.0399 0.0351 0.0399 52,142 +0.00(+0.00%)
Aug 09, 2016 0.0399 0.0399 0.0399 0 +0.00(+13.68%)
Aug 05, 2016 0.0351 0.0351 0.0351 0 -0.00(-12.03%)
Aug 03, 2016 0.0399 0.0399 0.0399 0 -0.00(-2.68%)
Jul 26, 2016 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jul 25, 2016 0.0400 0.0400 0.0398 0.0400 36,000 +0.00(+6.67%)
Jul 21, 2016 0.0375 0.0375 0.0375 0 +0.00(+6.84%)
Jul 20, 2016 0.0375 0.0375 0.0351 0.0351 20,000 -0.00(-12.03%)
Jul 19, 2016 0.0350 0.0399 0.0300 0.0399 150,487 -0.00(-0.25%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 49,700 -0.00(-2.44%)
Jul 14, 2016 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 25,300 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0402 0.0400 0.0400 117,575 +0.00(+0.00%)
Jul 11, 2016 0.0375 0.0400 0.0370 0.0400 110,600 +0.00(+11.74%)
Jul 08, 2016 0.0375 0.0375 0.0358 0.0358 15,000 +0.01(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.