Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Sep 29, 2015 0.0220 0.0220 0.0200 0.0200 29,000 -0.01(-25.93%)
Sep 28, 2015 0.0280 0.0295 0.0270 0.0270 247,498 -0.00(-3.57%)
Sep 25, 2015 0.0270 0.0285 0.0270 0.0280 45,500 +0.00(+3.70%)
Sep 23, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Sep 22, 2015 0.0280 0.0280 0.0280 0.0280 100,000 +0.00(+12.00%)
Sep 21, 2015 0.0240 0.0250 0.0240 0.0250 25,575 +0.00(+8.70%)
Sep 18, 2015 0.0250 0.0250 0.0220 0.0230 97,569 -0.00(-8.00%)
Sep 17, 2015 0.0250 0.0250 0.0220 0.0250 277,000 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 4,425 -0.00(-10.71%)
Sep 11, 2015 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2015 0.0255 0.0255 0.0250 0.0250 75,000 -0.00(-13.79%)
Aug 26, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 24, 2015 0.0290 0.0290 0.0290 0 +0.01(+47.21%)
Aug 21, 2015 0.0198 0.0210 0.0197 0.0197 152,200 -0.00(-17.92%)
Aug 20, 2015 0.0260 0.0260 0.0240 0.0240 206,500 -0.00(-7.69%)
Aug 19, 2015 0.0260 0.0260 0.0260 0.0260 3,948 +0.00(+0.00%)
Aug 14, 2015 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Aug 12, 2015 0.0255 0.0255 0.0255 0 -0.00(-1.32%)
Aug 11, 2015 0.0270 0.0270 0.0255 0.0258 13,500 -0.00(-4.30%)
Aug 10, 2015 0.0270 0.0270 0.0270 0.0270 50,000 -0.00(-5.26%)
Aug 07, 2015 0.0260 0.0285 0.0260 0.0285 43,975 +0.00(+9.62%)
Aug 05, 2015 0.0260 0.0260 0.0260 0 -0.00(-13.04%)
Aug 04, 2015 0.0300 0.0300 0.0299 0.0299 19,000 +0.00(+1.01%)
Aug 03, 2015 0.0299 0.0299 0.0296 0.0296 48,000 -0.00(-1.00%)
Jul 31, 2015 0.0299 0.0299 0.0299 0.0299 24,000 +0.00(+0.00%)
Jul 28, 2015 0.0299 0.0299 0.0299 0 +0.00(+15.89%)
Jul 27, 2015 0.0250 0.0258 0.0250 0.0258 4,000 +0.00(+2.38%)
Jul 24, 2015 0.0269 0.0269 0.0252 0.0252 105,000 -0.00(-6.18%)
Jul 22, 2015 0.0269 0.0269 0.0269 0 -0.01(-16.06%)
Jul 21, 2015 0.0260 0.0320 0.0260 0.0320 20,330 +0.00(+6.67%)
Jul 20, 2015 0.0320 0.0320 0.0300 0.0300 20,400 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0270 0.0300 314,500 +0.00(+0.00%)
Jul 16, 2015 0.0279 0.0300 0.0279 0.0300 193,375 +0.00(+19.52%)
Jul 14, 2015 0.0251 0.0251 0.0251 0 -0.00(-2.68%)
Jul 13, 2015 0.0325 0.0325 0.0251 0.0258 209,763 -0.01(-19.41%)
Jul 10, 2015 0.0300 0.0320 0.0295 0.0320 629,000 +0.00(+6.67%)
Jul 09, 2015 0.0251 0.0320 0.0251 0.0300 72,450 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0320 0.0300 0.0300 124,310 +0.00(+0.00%)
Jul 07, 2015 0.0340 0.0340 0.0300 102,600 -0.00(-11.76%)
Jul 06, 2015 0.0272 0.0340 0.0226 0.0340 488,300 +0.01(+54.55%)
Jul 02, 2015 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.