Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.760 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.615 5.615 5.560 5.560 1,328 +0.06(+1.09%)
Sep 27, 2019 5.610 5.610 5.500 5.500 700 +0.02(+0.36%)
Sep 26, 2019 5.460 5.480 5.460 5.480 478 +0.00(+0.00%)
Sep 25, 2019 5.720 5.720 5.480 5.480 1,836 +0.02(+0.37%)
Sep 24, 2019 5.570 5.570 5.460 5.460 730 +0.03(+0.55%)
Sep 23, 2019 5.550 5.550 5.430 5.430 2,664 -0.22(-3.89%)
Sep 20, 2019 5.650 5.650 5.650 5.650 300 +0.06(+1.07%)
Sep 19, 2019 5.450 5.590 5.450 5.590 1,665 +0.09(+1.64%)
Sep 18, 2019 5.620 5.620 5.500 5.500 728 +0.03(+0.55%)
Sep 17, 2019 5.470 5.590 5.470 5.470 1,128 -0.03(-0.55%)
Sep 16, 2019 5.550 5.630 5.500 5.500 1,101 -0.04(-0.72%)
Sep 13, 2019 5.540 5.590 5.540 5.540 1,100 -0.11(-1.95%)
Sep 12, 2019 5.550 5.780 5.550 5.650 2,424 +0.19(+3.48%)
Sep 11, 2019 5.580 5.580 5.460 5.460 1,258 -0.01(-0.18%)
Sep 10, 2019 5.470 5.470 5.470 5.470 569 -0.23(-4.04%)
Sep 09, 2019 5.570 5.700 5.570 5.700 517 +0.30(+5.56%)
Sep 06, 2019 5.400 5.520 5.400 5.400 1,400 +0.08(+1.50%)
Sep 05, 2019 5.460 5.460 5.320 5.320 3,166 -0.02(-0.37%)
Sep 04, 2019 5.475 5.475 5.340 5.340 701 -0.12(-2.20%)
Sep 03, 2019 5.460 5.460 5.460 5.460 105 +0.03(+0.55%)
Aug 30, 2019 5.590 5.590 5.430 5.430 400 +0.08(+1.50%)
Aug 29, 2019 5.580 5.580 5.350 5.350 1,146 +0.00(+0.00%)
Aug 28, 2019 5.350 5.350 5.350 47 +0.00(+0.00%)
Aug 27, 2019 5.570 5.570 5.350 5.350 1,153 -0.11(-2.01%)
Aug 26, 2019 5.505 5.505 5.460 5.460 466 -0.06(-1.09%)
Aug 23, 2019 5.460 5.597 5.460 5.520 700 -0.13(-2.30%)
Aug 22, 2019 5.747 5.747 5.650 5.650 1,700 -0.03(-0.53%)
Aug 21, 2019 5.760 5.760 5.630 5.680 30,752 +0.18(+3.27%)
Aug 20, 2019 5.500 5.750 5.500 5.500 850 +0.05(+0.92%)
Aug 19, 2019 5.575 5.575 5.450 5.450 765 +0.00(+0.00%)
Aug 16, 2019 5.540 5.540 5.450 5.450 400 +0.09(+1.68%)
Aug 15, 2019 5.360 5.500 5.350 5.360 6,220 +0.08(+1.52%)
Aug 14, 2019 5.280 5.280 5.280 5.280 122 -0.10(-1.86%)
Aug 13, 2019 5.510 5.510 5.380 5.380 588 -0.28(-4.95%)
Aug 12, 2019 5.660 5.660 5.660 143 +0.00(+0.00%)
Aug 09, 2019 5.620 5.660 5.620 5.660 300 +0.18(+3.28%)
Aug 08, 2019 5.480 5.480 5.480 5.480 956 +0.06(+1.11%)
Aug 07, 2019 5.330 5.610 5.330 5.420 1,453 +0.00(+0.00%)
Aug 06, 2019 5.680 5.680 5.420 5.420 1,370 -0.13(-2.34%)
Aug 05, 2019 5.565 5.570 5.550 5.550 1,222 +0.00(+0.00%)
Aug 02, 2019 5.780 5.780 5.550 5.550 1,600 -0.12(-2.03%)
Aug 01, 2019 5.665 5.665 5.665 5.665 242 -0.02(-0.35%)
Jul 31, 2019 5.685 5.685 5.685 228 +0.00(+0.00%)
Jul 30, 2019 5.690 5.690 5.685 5.685 338 -0.05(-0.79%)
Jul 29, 2019 5.830 5.830 5.730 5.730 476 -0.07(-1.21%)
Jul 26, 2019 5.890 5.890 5.800 5.800 700 -0.05(-0.85%)
Jul 25, 2019 5.800 5.850 5.800 5.850 3,176 +0.12(+2.09%)
Jul 24, 2019 5.910 5.910 5.730 5.730 2,222 -0.02(-0.35%)
Jul 23, 2019 5.750 5.750 5.750 5.750 677 +0.02(+0.35%)
Jul 22, 2019 6.000 6.000 5.730 5.730 2,647 -0.28(-4.66%)
Jul 19, 2019 6.010 6.010 6.010 6.010 200 +0.10(+1.69%)
Jul 18, 2019 5.740 5.910 5.740 5.910 3,037 +0.14(+2.43%)
Jul 17, 2019 5.780 5.870 5.770 5.770 10,261 +0.04(+0.70%)
Jul 16, 2019 5.730 5.730 5.730 5.730 469 +0.00(+0.00%)
Jul 15, 2019 5.670 5.790 5.670 5.730 4,226 +0.05(+0.88%)
Jul 12, 2019 5.680 5.680 5.680 5.680 400 -0.01(-0.18%)
Jul 11, 2019 5.690 5.790 5.690 5.690 1,987 -0.09(-1.64%)
Jul 10, 2019 5.670 5.785 5.670 5.785 6,403 +0.16(+2.75%)
Jul 09, 2019 5.630 5.630 5.630 5.630 758 -0.25(-4.25%)
Jul 08, 2019 5.790 5.880 5.790 5.880 1,664 +0.09(+1.55%)
Jul 05, 2019 5.765 5.790 5.765 5.790 7,600 +0.14(+2.48%)
Jul 03, 2019 5.650 5.650 5.650 5.650 200 -0.01(-0.18%)
Jul 02, 2019 5.660 5.660 5.660 5.660 263 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.