Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.870 +0.110 (+2.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.580 3.580 3.570 3.570 31,895 -0.08(-2.19%)
Sep 29, 2010 3.650 3.650 3.650 3.650 2,843 +0.13(+3.69%)
Sep 28, 2010 3.630 3.630 3.520 3.520 29,765 -0.08(-2.22%)
Sep 27, 2010 3.620 3.620 3.600 3.600 1,160 -0.02(-0.55%)
Sep 24, 2010 3.620 3.620 3.620 3.620 420 +0.04(+1.12%)
Sep 23, 2010 3.440 3.580 3.440 3.580 600 +0.13(+3.77%)
Sep 22, 2010 3.550 3.590 3.450 3.450 3,000 -0.04(-1.15%)
Sep 21, 2010 3.490 3.490 3.490 3.490 400 +0.00(+0.00%)
Sep 20, 2010 3.490 3.490 3.490 3.490 1,500 +0.08(+2.35%)
Sep 16, 2010 3.410 3.410 3.410 0 -0.15(-4.21%)
Sep 15, 2010 3.450 3.560 3.450 3.560 8,017 +0.01(+0.28%)
Sep 14, 2010 3.490 3.590 3.460 3.550 11,088 +0.11(+3.20%)
Sep 13, 2010 3.440 3.440 3.440 3.440 110 -0.06(-1.71%)
Sep 10, 2010 3.500 3.500 3.500 3.500 3,300 +0.08(+2.34%)
Sep 09, 2010 3.420 3.420 3.420 3.420 3,491 +0.09(+2.70%)
Sep 08, 2010 3.370 3.370 3.330 3.330 670 -0.05(-1.48%)
Sep 03, 2010 3.380 3.380 3.380 0 +0.05(+1.50%)
Sep 01, 2010 3.330 3.330 3.330 0 +0.10(+3.10%)
Aug 31, 2010 3.310 3.330 3.230 3.230 3,619 -0.04(-1.22%)
Aug 30, 2010 3.340 3.340 3.270 3.270 17,392 +0.00(+0.00%)
Aug 27, 2010 3.270 3.270 3.270 3.270 1,540 +0.11(+3.48%)
Aug 26, 2010 3.160 3.160 3.160 3.160 431 -0.07(-2.17%)
Aug 25, 2010 3.230 3.230 3.230 3.230 1,976 -0.02(-0.62%)
Aug 24, 2010 3.380 3.380 3.250 3.250 24,060 -0.37(-10.22%)
Aug 23, 2010 3.640 3.710 3.620 3.620 800 +0.11(+3.13%)
Aug 20, 2010 3.550 3.550 3.510 3.510 4,600 +0.06(+1.74%)
Aug 19, 2010 3.450 3.450 3.450 3.450 4,188 +0.00(+0.00%)
Aug 18, 2010 3.490 3.550 3.450 3.450 1,739 -0.14(-3.90%)
Aug 17, 2010 3.530 3.600 3.530 3.590 12,502 +0.05(+1.41%)
Aug 13, 2010 3.540 3.540 3.540 0 -0.05(-1.39%)
Aug 12, 2010 3.590 3.590 3.590 3.590 6,152 +0.06(+1.70%)
Aug 11, 2010 3.530 3.530 3.450 3.530 3,090 +0.13(+3.82%)
Aug 10, 2010 3.490 3.555 3.400 3.400 187,975 -0.22(-6.08%)
Aug 09, 2010 3.500 3.620 3.490 3.620 391,541 +0.27(+8.06%)
Aug 06, 2010 3.350 3.350 3.350 3.350 312,166 +0.15(+4.69%)
Aug 05, 2010 3.300 3.300 3.200 3.200 1,780 +0.11(+3.56%)
Aug 03, 2010 3.090 3.090 3.090 0 -0.08(-2.52%)
Aug 02, 2010 3.070 3.190 3.070 3.170 7,465 +0.14(+4.62%)
Jul 30, 2010 3.020 3.080 3.020 3.030 3,378 -0.05(-1.62%)
Jul 29, 2010 3.080 3.080 3.080 3.080 1,200 +0.01(+0.33%)
Jul 28, 2010 3.070 3.070 3.070 3.070 765 -0.03(-0.97%)
Jul 27, 2010 3.100 3.100 3.090 3.100 5,718 +0.03(+0.98%)
Jul 26, 2010 3.040 3.070 3.040 3.070 1,272 +0.03(+0.99%)
Jul 23, 2010 3.040 3.040 3.040 3.040 376 +0.04(+1.33%)
Jul 22, 2010 3.010 3.010 3.000 3.000 7,641 +0.00(+0.00%)
Jul 21, 2010 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jul 20, 2010 2.980 3.000 2.980 3.000 1,538 +0.06(+2.04%)
Jul 15, 2010 2.940 2.940 2.940 0 -0.03(-1.01%)
Jul 14, 2010 3.000 3.090 2.970 2.970 7,858 -0.06(-1.98%)
Jul 13, 2010 3.000 3.030 3.000 3.030 2,959 +0.10(+3.41%)
Jul 12, 2010 2.950 2.950 2.930 2.930 1,755 -0.01(-0.34%)
Jul 09, 2010 2.950 2.950 2.940 2.940 1,076 +0.00(+0.00%)
Jul 08, 2010 2.940 3.020 2.940 2.940 1,816 -0.08(-2.65%)
Jul 07, 2010 3.000 3.030 3.000 3.020 4,388 +0.09(+3.07%)
Jul 06, 2010 2.890 2.930 2.890 2.930 598 -0.02(-0.68%)
Jul 02, 2010 2.900 2.950 2.900 2.950 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.