Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 29, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 28, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 27, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 24, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 23, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 22, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 21, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 20, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 17, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 16, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 15, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 14, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 13, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 10, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 09, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 08, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Sep 07, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.01(+1.52%)
Sep 03, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Sep 02, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Sep 01, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 31, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 30, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 27, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 26, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 25, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 24, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 23, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 20, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 19, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 18, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 17, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 16, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 13, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 12, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 11, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 10, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 09, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 06, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 05, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 04, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 03, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 02, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 30, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 29, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 28, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 27, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 26, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 23, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 22, 2004 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Jul 21, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 20, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 14, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 13, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 08, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 07, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 06, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.