Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.068	1.156	1.068	1.083	65,000	+0.10(+10.73%)
Sep 27, 2013	1.038	1.081	0.9778	0.9778	57,475	+0.10(+11.49%)
Sep 26, 2013	0.8580	0.8770	0.8580	0.8770	15,400	+0.10(+13.31%)
Sep 17, 2013	0.7740	0.7740	0.7740	0.7740	0	+0.00(+0.39%)
Sep 16, 2013	0.7520	0.7710	0.7520	0.7710	10,000	+0.10(+14.89%)
Sep 03, 2013		0.6711	0.6711	0.6711	0	-0.00(-0.13%)
Aug 15, 2013		0.6720	0.6720	0.6720	0	+0.03(+4.84%)
Aug 06, 2013	0.6410	0.6410	0.6410	0.6410	0	+0.03(+4.57%)
Aug 02, 2013		0.6130	0.6130	0.6130	0	+0.04(+7.54%)
Jul 31, 2013		0.5700	0.5700	0.5700	0	+0.07(+13.03%)
Jul 29, 2013		0.5043	0.5043	0.5043	0	-0.04(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices