Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.630 1.660 1.610 1.660 25,570 +0.03(+1.84%)
Sep 28, 2017 1.650 1.650 1.610 1.630 86,688 -0.04(-2.40%)
Sep 27, 2017 1.660 1.670 1.620 1.670 71,301 +0.11(+7.05%)
Sep 26, 2017 1.577 1.620 1.560 1.560 117,318 -0.04(-2.50%)
Sep 25, 2017 1.580 1.610 1.570 1.600 106,769 -0.05(-3.03%)
Sep 22, 2017 1.650 1.680 1.650 1.650 47,442 +0.02(+1.23%)
Sep 21, 2017 1.660 1.670 1.630 1.630 34,835 +0.01(+0.62%)
Sep 20, 2017 1.620 1.620 1.590 1.620 75,767 -0.05(-2.99%)
Sep 19, 2017 1.660 1.670 1.640 1.670 79,904 -0.01(-0.60%)
Sep 18, 2017 1.670 1.680 1.640 1.680 46,601 -0.02(-1.18%)
Sep 15, 2017 1.670 1.700 1.650 1.700 99,164 +0.03(+1.80%)
Sep 14, 2017 1.710 1.710 1.650 1.670 998,960 -0.02(-1.18%)
Sep 13, 2017 1.730 1.730 1.690 1.690 883,981 -0.02(-1.17%)
Sep 12, 2017 1.710 1.710 1.690 1.710 91,367 +0.04(+2.40%)
Sep 11, 2017 1.680 1.700 1.670 1.670 30,370 -0.01(-0.60%)
Sep 08, 2017 1.680 1.680 1.650 1.680 2,074,224 +0.03(+1.82%)
Sep 07, 2017 1.680 1.680 1.630 1.650 103,922 +0.00(+0.00%)
Sep 06, 2017 1.640 1.650 1.620 1.650 119,799 +0.00(+0.00%)
Sep 05, 2017 1.700 1.700 1.630 1.650 409,606 -0.09(-5.17%)
Sep 01, 2017 1.730 1.740 1.720 1.740 173,863 +0.02(+1.16%)
Aug 31, 2017 1.720 1.720 1.700 1.720 147,654 +0.04(+2.38%)
Aug 30, 2017 1.730 1.730 1.680 1.680 75,085 -0.03(-1.90%)
Aug 29, 2017 1.740 1.740 1.700 1.712 127,215 -0.04(-2.14%)
Aug 28, 2017 1.730 1.750 1.720 1.750 42,952 +0.03(+1.74%)
Aug 25, 2017 1.750 1.750 1.720 1.720 73,707 -0.01(-0.58%)
Aug 24, 2017 1.740 1.740 1.720 1.730 66,840 +0.00(+0.00%)
Aug 23, 2017 1.730 1.730 1.700 1.730 47,928 -0.02(-1.14%)
Aug 22, 2017 1.730 1.750 1.710 1.750 79,630 +0.02(+1.16%)
Aug 21, 2017 1.740 1.740 1.700 1.730 103,068 +0.00(+0.00%)
Aug 18, 2017 1.720 1.730 1.710 1.730 155,727 +0.01(+0.58%)
Aug 17, 2017 1.730 1.730 1.700 1.720 164,336 -0.02(-1.15%)
Aug 16, 2017 1.750 1.790 1.730 1.740 117,962 +0.02(+1.16%)
Aug 15, 2017 1.740 1.740 1.710 1.720 198,307 +0.01(+0.58%)
Aug 14, 2017 1.760 1.760 1.700 1.710 56,998 -0.01(-0.58%)
Aug 11, 2017 1.710 1.720 1.680 1.720 80,948 +0.00(+0.00%)
Aug 10, 2017 1.710 1.730 1.700 1.720 44,975 -0.04(-2.27%)
Aug 09, 2017 1.750 1.760 1.720 1.760 93,688 +0.01(+0.86%)
Aug 08, 2017 1.800 1.800 1.730 1.745 75,587 -0.02(-1.41%)
Aug 07, 2017 1.790 1.790 1.750 1.770 38,972 -0.01(-0.56%)
Aug 04, 2017 1.770 1.780 1.730 1.780 40,810 +0.01(+0.56%)
Aug 03, 2017 1.760 1.770 1.730 1.770 51,856 +0.02(+1.14%)
Aug 02, 2017 1.760 1.760 1.730 1.750 48,999 +0.00(+0.00%)
Aug 01, 2017 1.774 1.800 1.740 1.750 91,861 -0.01(-0.57%)
Jul 31, 2017 1.760 1.760 1.730 1.760 99,432 +0.01(+0.57%)
Jul 28, 2017 1.760 1.760 1.730 1.750 151,770 +0.06(+3.86%)
Jul 27, 2017 1.730 1.730 1.670 1.685 99,733 -0.01(-0.59%)
Jul 26, 2017 1.690 1.715 1.670 1.695 81,767 -0.00(-0.29%)
Jul 25, 2017 1.710 1.710 1.660 1.700 54,652 +0.05(+3.03%)
Jul 24, 2017 1.660 1.660 1.580 1.650 35,686 +0.01(+0.73%)
Jul 21, 2017 1.660 1.660 1.600 1.638 54,631 -0.02(-1.33%)
Jul 20, 2017 1.630 1.640 1.660 57,862 +0.03(+1.84%)
Jul 19, 2017 1.610 1.630 1.600 1.630 194,432 +0.00(+0.00%)
Jul 18, 2017 1.610 1.630 1.570 1.630 68,692 +0.02(+1.24%)
Jul 17, 2017 1.650 1.660 1.580 1.610 2,044,466 -0.06(-3.59%)
Jul 14, 2017 1.650 1.670 1.590 1.670 355,850 +0.01(+0.60%)
Jul 13, 2017 1.650 1.660 1.610 1.660 310,775 +0.03(+1.84%)
Jul 12, 2017 1.630 1.630 1.600 1.630 109,730 +0.01(+0.62%)
Jul 11, 2017 1.620 1.630 1.600 1.620 180,092 -0.01(-0.61%)
Jul 10, 2017 1.560 1.640 1.560 1.630 1,014,410 +0.05(+3.16%)
Jul 07, 2017 1.580 1.630 1.560 1.580 94,968 +0.00(+0.00%)
Jul 06, 2017 1.610 1.620 1.580 1.580 3,345,530 -0.02(-1.25%)
Jul 05, 2017 1.650 1.650 1.600 1.600 207,281 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.