Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Sep 21, 2021 0.0011 0.0011 0.0011 0.0011 1,000 -0.01(-90.09%)
Sep 16, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Aug 30, 2021 0.0110 0.0110 0.0110 0 -0.01(-56.86%)
Aug 23, 2021 0.0255 0.0255 0.0255 0 +0.01(+131.82%)
Aug 20, 2021 0.0400 0.0400 0.0110 0.0110 2,702 +0.00(+0.00%)
Aug 19, 2021 0.0110 0.0160 0.0110 0.0110 1,333 -0.02(-63.33%)
Aug 18, 2021 0.0390 0.0400 0.0300 0.0300 1,530 +0.00(+3.45%)
Aug 13, 2021 0.0290 0.0290 0.0290 0 +0.02(+123.08%)
Aug 12, 2021 0.0130 0.0130 0.0130 0.0130 4,000 -0.00(-7.14%)
Aug 11, 2021 0.0240 0.0240 0.0140 0.0140 29,835 +0.00(+0.00%)
Aug 10, 2021 0.0230 0.0230 0.0140 0.0140 92,000 -0.00(-26.32%)
Aug 09, 2021 0.0190 0.0290 0.0190 0.0190 3,000 -0.00(-5.00%)
Aug 06, 2021 0.0194 0.0200 0.0194 0.0200 7,572 -0.00(-13.04%)
Aug 05, 2021 0.0230 0.0230 0.0230 0.0230 1,572 +0.01(+35.29%)
Aug 03, 2021 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
Jul 29, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 26, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.01(+35.00%)
Jul 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Jul 16, 2021 0.0300 0.0300 0.0235 0.0235 19,000 -0.01(-21.67%)
Jul 15, 2021 0.0170 0.0300 0.0170 0.0300 6,600 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 3,080 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 27,377 +0.01(+76.47%)
Jul 12, 2021 0.0440 0.0440 0.0170 0.0170 27,546 -0.03(-62.22%)
Jul 09, 2021 0.0430 0.0450 0.0430 0.0450 1,300 +0.00(+2.51%)
Jul 06, 2021 0.0439 0.0439 0.0439 0 +0.02(+66.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.