Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.017 1.017 0.9800 0.9800 84,064 -0.03(-2.97%)
Sep 29, 2021 1.020 1.020 1.002 1.010 58,397 +0.00(+0.00%)
Sep 28, 2021 1.050 1.050 0.9897 1.010 129,466 +0.04(+3.90%)
Sep 27, 2021 0.9680 0.9829 0.9680 0.9721 37,800 +0.02(+1.73%)
Sep 24, 2021 0.9789 0.9901 0.9556 0.9556 101,163 -0.02(-1.79%)
Sep 23, 2021 0.9705 0.9799 0.9645 0.9730 33,844 +0.01(+1.33%)
Sep 22, 2021 0.9502 0.9709 0.9332 0.9602 146,798 +0.03(+2.99%)
Sep 21, 2021 0.9150 0.9323 0.8943 0.9323 62,019 +0.02(+1.76%)
Sep 20, 2021 0.9383 0.9797 0.9162 0.9162 65,382 -0.06(-6.51%)
Sep 17, 2021 0.9859 0.9897 0.9800 0.9800 19,167 -0.05(-4.81%)
Sep 16, 2021 1.010 1.040 0.9840 1.030 53,766 -0.01(-1.01%)
Sep 15, 2021 1.002 1.052 1.002 1.040 55,950 +0.04(+4.05%)
Sep 14, 2021 1.000 1.010 0.9893 0.9995 43,190 -0.00(-0.05%)
Sep 13, 2021 1.012 1.012 1.000 1.000 34,612 +0.02(+2.12%)
Sep 10, 2021 0.9847 0.9850 0.9792 0.9792 11,913 +0.03(+3.53%)
Sep 09, 2021 0.9600 0.9600 0.9391 0.9458 26,850 -0.01(-0.86%)
Sep 08, 2021 0.9700 0.9982 0.9441 0.9540 210,898 -0.05(-4.79%)
Sep 07, 2021 1.020 1.020 0.9600 1.002 42,080 -0.03(-2.72%)
Sep 03, 2021 1.050 1.050 1.030 1.030 61,375 -0.01(-0.97%)
Sep 02, 2021 1.030 1.046 1.024 1.040 20,914 +0.02(+1.61%)
Sep 01, 2021 1.010 1.024 1.010 1.024 27,733 +0.00(+0.35%)
Aug 31, 2021 1.020 1.040 1.020 1.020 2,558 -0.00(-0.01%)
Aug 30, 2021 1.020 1.030 1.020 1.020 3,110 +0.01(+1.00%)
Aug 27, 2021 0.9733 1.020 0.9733 1.010 59,035 +0.02(+2.21%)
Aug 26, 2021 0.9945 0.9945 0.9804 0.9882 34,289 -0.01(-1.18%)
Aug 25, 2021 1.000 1.000 0.9958 1.000 66,932 +0.00(+0.17%)
Aug 24, 2021 1.010 1.030 0.9933 0.9983 53,070 +0.00(+0.43%)
Aug 23, 2021 0.9700 1.030 0.9700 0.9940 50,306 +0.03(+3.54%)
Aug 20, 2021 0.8800 0.9759 0.8800 0.9600 205,173 +0.01(+1.05%)
Aug 19, 2021 1.013 1.020 0.9390 0.9500 178,564 -0.08(-7.77%)
Aug 18, 2021 1.040 1.050 1.020 1.030 50,530 -0.01(-0.96%)
Aug 17, 2021 1.090 1.090 1.020 1.040 107,284 -0.02(-1.89%)
Aug 16, 2021 1.050 1.068 1.010 1.060 103,543 +0.01(+0.95%)
Aug 13, 2021 1.030 1.070 1.030 1.050 106,816 +0.01(+0.96%)
Aug 12, 2021 1.045 1.050 1.040 1.040 103,015 +0.01(+0.97%)
Aug 11, 2021 1.040 1.052 1.000 1.030 125,611 +0.01(+0.98%)
Aug 10, 2021 0.9927 1.035 0.9927 1.020 28,850 +0.02(+2.36%)
Aug 09, 2021 0.9900 0.9965 0.9800 0.9965 158,147 -0.01(-1.34%)
Aug 06, 2021 1.030 1.030 1.010 1.010 30,235 +0.00(+0.01%)
Aug 05, 2021 1.000 1.010 0.9998 1.010 61,505 +0.01(+0.99%)
Aug 04, 2021 0.9944 1.000 0.9944 1.000 4,822 +0.01(+0.64%)
Aug 03, 2021 1.050 1.050 0.9679 0.9936 104,134 -0.05(-4.46%)
Aug 02, 2021 1.120 1.120 1.040 1.040 21,046 +0.02(+1.96%)
Jul 30, 2021 1.048 1.060 1.010 1.020 13,871 -0.04(-3.77%)
Jul 29, 2021 1.035 1.060 1.030 1.060 34,597 +0.05(+4.90%)
Jul 28, 2021 1.049 1.050 1.010 1.010 31,131 -0.04(-4.03%)
Jul 27, 2021 1.031 1.060 1.030 1.053 65,048 +0.02(+2.22%)
Jul 26, 2021 0.9800 1.030 0.9800 1.030 104,708 +0.06(+6.19%)
Jul 23, 2021 0.9663 0.9980 0.9583 0.9700 127,724 +0.03(+3.19%)
Jul 22, 2021 0.9385 0.9469 0.9357 0.9400 27,900 -0.01(-1.00%)
Jul 21, 2021 0.9400 0.9581 0.9400 0.9495 43,515 +0.01(+1.05%)
Jul 20, 2021 0.8973 0.9421 0.8816 0.9396 118,622 +0.07(+8.62%)
Jul 19, 2021 0.8700 0.9000 0.8560 0.8650 75,613 -0.05(-4.95%)
Jul 16, 2021 0.9219 0.9219 0.9099 0.9100 67,970 -0.01(-1.05%)
Jul 15, 2021 0.9410 0.9410 0.9180 0.9197 74,433 -0.02(-1.65%)
Jul 14, 2021 0.9488 0.9500 0.9351 0.9351 72,594 -0.04(-3.80%)
Jul 13, 2021 0.9689 0.9799 0.9624 0.9720 39,303 -0.01(-0.52%)
Jul 12, 2021 0.9700 1.004 0.9643 0.9771 33,112 +0.02(+1.78%)
Jul 09, 2021 0.9400 0.9750 0.9400 0.9600 87,701 +0.03(+3.11%)
Jul 08, 2021 0.9700 0.9700 0.9289 0.9310 126,664 -0.05(-5.48%)
Jul 07, 2021 1.020 1.045 0.9847 0.9850 33,636 -0.03(-2.48%)
Jul 06, 2021 1.010 1.040 0.9900 1.010 83,121 +0.01(+1.10%)
Jul 02, 2021 0.9400 0.9990 0.9400 0.9990 92,421 +0.06(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.