Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 -0.059 (-4.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 25, 2013 0.3930 0.3930 0.3900 0.3900 13,700 -0.00(-0.94%)
Sep 23, 2013 0.3937 0.3937 0.3937 0 -0.01(-2.74%)
Sep 18, 2013 0.4048 0.4048 0.4048 0 +0.00(+0.37%)
Sep 17, 2013 0.3870 0.4033 0.3870 0.4033 18,000 +0.00(+0.82%)
Sep 16, 2013 0.3845 0.4036 0.3900 0.4000 24,900 +0.02(+4.03%)
Sep 13, 2013 0.3941 0.3941 0.3845 0.3845 690 -0.02(-4.64%)
Sep 10, 2013 0.4032 0.4032 0.4032 0 +0.00(+0.17%)
Sep 09, 2013 0.4001 0.4025 0.4001 0.4025 21,000 +0.00(+0.32%)
Sep 06, 2013 0.3980 0.4012 0.3980 0.4012 2,150 +0.01(+1.57%)
Sep 04, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.18%)
Aug 30, 2013 0.3943 0.3943 0.3943 0 -0.01(-1.43%)
Aug 29, 2013 0.4211 0.4211 0.3962 0.4000 6,500 -0.03(-6.98%)
Aug 28, 2013 0.4122 0.4300 0.4122 0.4300 9,900 +0.02(+3.86%)
Aug 27, 2013 0.4140 0.4140 0.4140 0.4140 10,000 +0.00(+1.10%)
Aug 26, 2013 0.4095 0.4095 0.4095 0.4095 26,000 -0.00(-1.09%)
Aug 23, 2013 0.4100 0.4140 0.4100 0.4140 9,000 -0.01(-2.13%)
Aug 22, 2013 0.4144 0.4230 0.4040 0.4230 16,436 +0.01(+1.44%)
Aug 21, 2013 0.4130 0.4170 0.4130 0.4170 2,000 +0.00(+0.48%)
Aug 20, 2013 0.4100 0.4150 0.4100 0.4150 5,274 +0.01(+1.62%)
Aug 13, 2013 0.4084 0.4084 0.4084 0 -0.00(-0.87%)
Aug 12, 2013 0.4220 0.4220 0.4120 0.4120 20,000 +0.00(+0.24%)
Aug 08, 2013 0.4110 0.4110 0.4110 0 -0.02(-3.75%)
Aug 07, 2013 0.4100 0.4270 0.4100 0.4270 15,000 +0.01(+1.18%)
Aug 01, 2013 0.4220 0.4220 0.4220 0 -0.01(-1.81%)
Jul 30, 2013 0.4298 0.4298 0.4298 0 -0.00(-0.28%)
Jul 29, 2013 0.4280 0.4405 0.4280 0.4310 7,225 -0.00(-0.87%)
Jul 26, 2013 0.4320 0.4349 0.4320 0.4348 6,374 -0.00(-0.28%)
Jul 25, 2013 0.4360 0.4360 0.4360 0.4360 1,000 -0.03(-5.63%)
Jul 23, 2013 0.4620 0.4620 0.4620 0.4620 0 -0.01(-2.53%)
Jul 22, 2013 0.4150 0.4740 0.4150 0.4740 41,479 +0.04(+8.67%)
Jul 18, 2013 0.4362 0.4362 0.4362 100 +0.00(+0.74%)
Jul 15, 2013 0.4330 0.4330 0.4330 0.4330 0 +0.01(+1.88%)
Jul 12, 2013 0.4160 0.4250 0.4160 0.4250 7,200 +0.01(+1.19%)
Jul 11, 2013 0.4130 0.4210 0.4050 0.4200 39,700 +0.04(+10.53%)
Jul 10, 2013 0.4115 0.4115 0.3760 0.3800 5,746 -0.04(-9.09%)
Jul 08, 2013 0.4180 0.4180 0.4180 0.4180 0 -0.01(-1.69%)
Jul 05, 2013 0.4108 0.4252 0.4105 0.4252 8,000 +0.00(+0.28%)
Jul 02, 2013 0.4240 0.4240 0.4240 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.