Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Sep 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 17, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 16, 2014 0.0355 0.0355 0.0355 0.0355 2,000 +0.00(+0.00%)
Sep 15, 2014 0.0355 0.0355 0.0355 0.0355 257,000 +0.00(+0.00%)
Sep 12, 2014 0.0355 0.0355 0.0355 0.0355 1,000 -0.00(-0.28%)
Sep 10, 2014 0.0356 0.0356 0.0356 0 +0.00(+0.28%)
Sep 09, 2014 0.0355 0.0355 0.0355 0.0355 550 +0.00(+0.00%)
Sep 04, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 03, 2014 0.0355 0.0355 0.0355 0.0355 400 +0.00(+0.00%)
Sep 02, 2014 0.0355 0.0355 0.0355 0.0355 300 +0.00(+0.00%)
Aug 27, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 26, 2014 0.0355 0.0355 0.0355 0.0355 1,793 +0.00(+0.00%)
Aug 25, 2014 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+7.58%)
Aug 18, 2014 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Aug 15, 2014 0.0330 0.0330 0.0330 0.0330 7,600 +0.00(+0.00%)
Aug 12, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 11, 2014 0.0330 0.0330 0.0330 0.0330 800 -0.00(-2.94%)
Jul 30, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 29, 2014 0.0340 0.0340 0.0340 0.0340 3,060 +0.00(+0.00%)
Jul 28, 2014 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+0.00%)
Jul 22, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 18, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 11, 2014 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jul 10, 2014 0.0330 0.0330 0.0330 0.0330 100 +0.00(+2.17%)
Jul 09, 2014 0.0323 0.0323 0.0323 0.0323 1,200 -0.00(-7.71%)
Jul 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.