Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0015 (-9.68%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0144 0.0163 0.0110 0.0163 72,195 -0.00(-1.21%)
Sep 28, 2023 0.0165 0.0165 0.0165 0.0165 11,250 +0.00(+10.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-9.09%)
Sep 26, 2023 0.0165 0.0165 0.0165 0.0165 200 +0.00(+10.00%)
Sep 25, 2023 0.0188 0.0209 0.0150 0.0150 83,170 -0.00(-9.09%)
Sep 22, 2023 0.0195 0.0195 0.0165 0.0165 4,100 -0.01(-27.31%)
Sep 21, 2023 0.0213 0.0227 0.0188 0.0227 38,300 -0.00(-1.30%)
Sep 20, 2023 0.0195 0.0230 0.0161 0.0230 84,000 +0.01(+61.97%)
Sep 19, 2023 0.0201 0.0250 0.0141 0.0142 78,809 -0.01(-38.26%)
Sep 18, 2023 0.0225 0.0250 0.0201 0.0230 32,080 +0.00(+15.00%)
Sep 15, 2023 0.0200 0.0250 0.0166 0.0200 175,027 -0.01(-24.24%)
Sep 14, 2023 0.0250 0.0268 0.0189 0.0264 129,906 -0.00(-1.86%)
Sep 13, 2023 0.0216 0.0295 0.0216 0.0269 295,040 +0.00(+16.96%)
Sep 12, 2023 0.0269 0.0270 0.0230 0.0230 38,175 -0.00(-8.00%)
Sep 11, 2023 0.0280 0.0280 0.0250 0.0250 2,479 +0.00(+2.04%)
Sep 08, 2023 0.0250 0.0290 0.0245 0.0245 85,556 +0.00(+10.36%)
Sep 07, 2023 0.0195 0.0222 0.0195 0.0222 200,639 +0.00(+1.37%)
Sep 06, 2023 0.0190 0.0298 0.0187 0.0219 232,458 +0.00(+6.83%)
Sep 05, 2023 0.0292 0.0292 0.0170 0.0205 495,745 -0.01(-30.27%)
Sep 01, 2023 0.0234 0.0294 0.0206 0.0294 372,038 +0.00(+19.03%)
Aug 31, 2023 0.0145 0.0300 0.0132 0.0247 1,073,099 +0.01(+65.77%)
Aug 30, 2023 0.0137 0.0179 0.0133 0.0149 492,969 +0.00(+26.27%)
Aug 29, 2023 0.0130 0.0130 0.0118 0.0118 24,897 +0.00(+31.11%)
Aug 25, 2023 0.0090 0 -0.00(-21.74%)
Aug 24, 2023 0.0130 0.0130 0.0115 0.0115 28,000 +0.00(+0.00%)
Aug 23, 2023 0.0115 0.0115 0.0115 0.0115 15,000 +0.00(+0.00%)
Aug 21, 2023 0.0115 0 -0.00(-11.54%)
Aug 18, 2023 0.0130 0.0130 0.0130 0.0130 5,040 +0.00(+8.33%)
Aug 17, 2023 0.0070 0.0120 0.0070 0.0120 44,380 +0.00(+20.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 226 +0.00(+9.89%)
Aug 15, 2023 0.0076 0.0100 0.0076 0.0091 33,250 -0.00(-9.00%)
Aug 14, 2023 0.0101 0.0101 0.0100 0.0100 10,100 -0.00(-24.24%)
Aug 11, 2023 0.0132 0.0132 0.0132 0.0132 20,000 +0.00(+30.69%)
Aug 10, 2023 0.0110 0.0110 0.0101 0.0101 16,040 +0.00(+1.00%)
Aug 09, 2023 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-14.53%)
Aug 07, 2023 0.0117 0 -0.00(-2.50%)
Aug 04, 2023 0.0136 0.0136 0.0120 0.0120 95,950 -0.00(-11.76%)
Aug 03, 2023 0.0136 0.0136 0.0110 0.0136 40,200 -0.00(-0.73%)
Aug 02, 2023 0.0137 0.0137 0.0115 0.0137 83,086 +0.00(+0.00%)
Aug 01, 2023 0.0111 0.0137 0.0100 0.0137 23,830 +0.00(+23.42%)
Jul 28, 2023 0.0111 0 -0.00(-11.20%)
Jul 27, 2023 0.0136 0.0136 0.0125 0.0125 19,236 +0.00(+0.81%)
Jul 26, 2023 0.0135 0.0136 0.0124 0.0124 4,835 +0.00(+24.00%)
Jul 25, 2023 0.0120 0.0120 0.0100 0.0100 40,805 +0.00(+0.00%)
Jul 24, 2023 0.0096 0.0124 0.0092 0.0100 595,646 +0.00(+19.05%)
Jul 21, 2023 0.0083 0.0084 0.0081 0.0084 6,465 -0.00(-4.55%)
Jul 20, 2023 0.0088 0.0088 0.0081 0.0088 20,500 -0.00(-8.33%)
Jul 19, 2023 0.0096 0.0096 0.0096 0.0096 1,525 +0.00(+4.35%)
Jul 18, 2023 0.0089 0.0097 0.0089 0.0092 9,069 +0.00(+8.24%)
Jul 17, 2023 0.0097 0.0097 0.0085 0.0085 13,550 -0.00(-8.60%)
Jul 14, 2023 0.0097 0.0097 0.0093 0.0093 4,500 +0.00(+14.81%)
Jul 13, 2023 0.0081 0.0081 0.0081 0.0081 1,500 +0.00(+0.00%)
Jul 11, 2023 0.0081 0 -0.00(-8.99%)
Jul 06, 2023 0.0089 0 -0.00(-8.25%)
Jul 05, 2023 0.0097 0.0097 0.0097 0.0097 26,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.