Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0110 -0.0045 (-29.03%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0595 0.0658 0.0595 0.0628 153,155 +0.00(+2.78%)
Sep 29, 2021 0.0663 0.0676 0.0597 0.0611 438,208 -0.01(-9.48%)
Sep 28, 2021 0.0710 0.0710 0.0622 0.0675 126,922 +0.00(+0.75%)
Sep 27, 2021 0.0669 0.0745 0.0552 0.0670 879,758 -0.00(-1.33%)
Sep 24, 2021 0.0680 0.0680 0.0620 0.0679 178,150 +0.00(+2.11%)
Sep 23, 2021 0.0536 0.0698 0.0536 0.0665 572,113 +0.01(+15.45%)
Sep 22, 2021 0.0639 0.0639 0.0550 0.0576 244,315 -0.01(-9.86%)
Sep 21, 2021 0.0679 0.0684 0.0550 0.0639 326,042 -0.00(-5.89%)
Sep 20, 2021 0.0690 0.0690 0.0600 0.0679 324,252 -0.00(-0.88%)
Sep 17, 2021 0.0660 0.0720 0.0605 0.0685 262,709 +0.00(+0.74%)
Sep 16, 2021 0.0738 0.0760 0.0660 0.0680 558,611 -0.00(-3.41%)
Sep 15, 2021 0.0745 0.0745 0.0670 0.0704 643,671 +0.00(+5.86%)
Sep 14, 2021 0.0742 0.0750 0.0542 0.0665 3,701,667 +0.01(+14.85%)
Sep 13, 2021 0.0580 0.0600 0.0548 0.0579 646,513 +0.00(+2.84%)
Sep 10, 2021 0.0567 0.0590 0.0539 0.0563 500,261 +0.00(+4.45%)
Sep 09, 2021 0.0475 0.0575 0.0467 0.0539 1,006,561 +0.01(+15.42%)
Sep 08, 2021 0.0453 0.0477 0.0425 0.0467 214,321 +0.00(+9.88%)
Sep 07, 2021 0.0455 0.0455 0.0425 0.0425 129,812 -0.00(-9.57%)
Sep 03, 2021 0.0465 0.0484 0.0460 0.0470 93,520 -0.00(-2.89%)
Sep 02, 2021 0.0483 0.0484 0.0441 0.0484 201,876 +0.00(+2.98%)
Sep 01, 2021 0.0448 0.0495 0.0431 0.0470 525,249 +0.00(+7.06%)
Aug 31, 2021 0.0415 0.0475 0.0411 0.0439 3,315,070 +0.00(+1.62%)
Aug 30, 2021 0.0450 0.0450 0.0411 0.0432 346,448 -0.00(-1.37%)
Aug 27, 2021 0.0460 0.0473 0.0411 0.0438 252,243 -0.00(-7.79%)
Aug 26, 2021 0.0455 0.0475 0.0450 0.0475 297,612 +0.00(+7.22%)
Aug 25, 2021 0.0432 0.0454 0.0426 0.0443 133,973 -0.00(-2.85%)
Aug 24, 2021 0.0495 0.0495 0.0426 0.0456 330,267 -0.00(-4.40%)
Aug 23, 2021 0.0452 0.0494 0.0425 0.0477 229,028 -0.00(-3.44%)
Aug 20, 2021 0.0473 0.0494 0.0450 0.0494 168,110 -0.00(-0.20%)
Aug 19, 2021 0.0479 0.0495 0.0450 0.0495 394,354 +0.00(+8.79%)
Aug 18, 2021 0.0470 0.0500 0.0455 0.0455 195,410 -0.00(-3.40%)
Aug 17, 2021 0.0626 0.0626 0.0470 0.0471 880,279 -0.00(-5.80%)
Aug 16, 2021 0.0575 0.0575 0.0500 0.0500 481,705 -0.00(-2.15%)
Aug 13, 2021 0.0535 0.0577 0.0500 0.0511 337,328 -0.00(-5.89%)
Aug 12, 2021 0.0587 0.0587 0.0471 0.0543 231,148 -0.00(-7.97%)
Aug 11, 2021 0.0549 0.0598 0.0498 0.0590 337,785 +0.01(+12.38%)
Aug 10, 2021 0.0441 0.0565 0.0441 0.0525 843,776 +0.00(+3.96%)
Aug 09, 2021 0.0546 0.0640 0.0435 0.0505 2,762,362 -0.01(-13.38%)
Aug 06, 2021 0.0598 0.0620 0.0540 0.0583 420,212 -0.00(-2.02%)
Aug 05, 2021 0.0551 0.0620 0.0480 0.0595 318,106 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0620 0.0525 0.0595 604,626 -0.00(-4.03%)
Aug 03, 2021 0.0440 0.0650 0.0440 0.0620 1,386,772 +0.01(+19.23%)
Aug 02, 2021 0.0440 0.0530 0.0411 0.0520 474,535 +0.01(+18.18%)
Jul 30, 2021 0.0420 0.0440 0.0380 0.0440 1,413,591 +0.00(+4.02%)
Jul 29, 2021 0.0411 0.0448 0.0411 0.0423 182,444 +0.00(+0.71%)
Jul 28, 2021 0.0420 0.0459 0.0410 0.0420 283,034 -0.00(-8.50%)
Jul 27, 2021 0.0453 0.0469 0.0403 0.0459 664,650 +0.00(+1.32%)
Jul 26, 2021 0.0535 0.0568 0.0450 0.0453 453,886 -0.01(-12.88%)
Jul 23, 2021 0.0440 0.0539 0.0421 0.0520 1,131,571 +0.00(+3.38%)
Jul 22, 2021 0.0460 0.0503 0.0445 0.0503 431,485 +0.00(+2.86%)
Jul 21, 2021 0.0500 0.0510 0.0450 0.0489 970,608 -0.00(-4.12%)
Jul 20, 2021 0.0501 0.0520 0.0480 0.0510 278,437 +0.00(+6.03%)
Jul 19, 2021 0.0577 0.0577 0.0460 0.0481 436,278 -0.00(-9.25%)
Jul 16, 2021 0.0500 0.0625 0.0500 0.0530 419,503 +0.00(+3.92%)
Jul 15, 2021 0.0570 0.0580 0.0500 0.0510 419,950 -0.00(-5.56%)
Jul 14, 2021 0.0570 0.0630 0.0422 0.0540 1,135,062 -0.00(-5.26%)
Jul 13, 2021 0.0650 0.0650 0.0567 0.0570 725,008 -0.01(-9.52%)
Jul 12, 2021 0.0700 0.0700 0.0599 0.0630 375,673 +0.00(+0.80%)
Jul 09, 2021 0.0800 0.0800 0.0560 0.0625 4,199,684 -0.02(-19.77%)
Jul 08, 2021 0.0550 0.0800 0.0550 0.0779 1,634,811 +0.01(+21.91%)
Jul 07, 2021 0.0683 0.0730 0.0610 0.0639 1,112,047 -0.01(-8.06%)
Jul 06, 2021 0.0800 0.0810 0.0650 0.0695 756,448 -0.01(-13.12%)
Jul 02, 2021 0.0800 0.0800 0.0740 0.0800 787,715 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.