Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0018 0.0018 0.0018 0.0018 305,248 -0.00(-14.29%)
Sep 29, 2020 0.0022 0.0022 0.0018 0.0021 8,441 -0.00(-4.55%)
Sep 28, 2020 0.0018 0.0022 0.0018 0.0022 280,005 +0.00(+22.22%)
Sep 25, 2020 0.0018 0.0022 0.0018 0.0018 731,700 -0.00(-5.26%)
Sep 24, 2020 0.0018 0.0029 0.0016 0.0019 12,499,181 +0.00(+18.75%)
Sep 23, 2020 0.0016 0.0016 0.0016 0.0016 800,000 +0.00(+0.00%)
Sep 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 18, 2020 0.0016 0.0019 0.0016 0.0019 120,000 +0.00(+18.75%)
Sep 17, 2020 0.0017 0.0017 0.0016 0.0016 142,857 -0.00(-5.88%)
Sep 16, 2020 0.0019 0.0019 0.0015 0.0017 887,054 -0.00(-10.53%)
Sep 15, 2020 0.0016 0.0019 0.0016 0.0019 534,245 +0.00(+18.75%)
Sep 14, 2020 0.0016 0.0016 0.0016 0.0016 343,100 +0.00(+0.00%)
Sep 11, 2020 0.0018 0.0018 0.0016 0.0016 818,200 -0.00(-5.88%)
Sep 10, 2020 0.0018 0.0018 0.0017 0.0017 460,000 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0023 0.0016 0.0017 1,302,009 -0.00(-5.56%)
Sep 08, 2020 0.0020 0.0020 0.0015 0.0018 1,439,950 -0.00(-5.26%)
Sep 04, 2020 0.0020 0.0023 0.0015 0.0019 1,557,800 -0.00(-5.00%)
Sep 03, 2020 0.0024 0.0024 0.0019 0.0020 1,464,729 -0.00(-16.67%)
Sep 02, 2020 0.0026 0.0026 0.0019 0.0024 7,782,705 -0.00(-7.69%)
Sep 01, 2020 0.0050 0.0050 0.0022 0.0026 11,376,891 -0.00(-35.00%)
Aug 31, 2020 0.0030 0.0055 0.0020 0.0040 30,472,544 +0.00(+33.33%)
Aug 28, 2020 0.0014 0.0039 0.0013 0.0030 26,065,902 +0.00(+100.00%)
Aug 27, 2020 0.0016 0.0017 0.0014 0.0015 1,826,544 -0.00(-6.25%)
Aug 26, 2020 0.0014 0.0021 0.0013 0.0016 19,113,032 +0.00(+14.29%)
Aug 25, 2020 0.0014 0.0014 0.0014 0.0014 300,000 -0.00(-6.67%)
Aug 24, 2020 0.0015 0.0016 0.0013 0.0015 3,343,268 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0015 470,500 -0.00(-16.67%)
Aug 20, 2020 0.0015 0.0018 0.0015 0.0018 2,479,757 +0.00(+20.00%)
Aug 19, 2020 0.0017 0.0019 0.0015 0.0015 2,036,323 +0.00(+0.00%)
Aug 18, 2020 0.0019 0.0019 0.0015 0.0015 4,454,827 -0.00(-11.76%)
Aug 17, 2020 0.0012 0.0018 0.0012 0.0017 12,934,570 +0.00(+54.55%)
Aug 14, 2020 0.0011 0.0011 0.0011 0.0011 4,022,500 -0.00(-8.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0012 0.0010 0.0012 1,300,000 +0.00(+9.09%)
Aug 10, 2020 0.0012 0.0012 0.0011 0.0011 208,600 -0.00(-15.38%)
Aug 05, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 03, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 31, 2020 0.0013 0.0013 0.0012 0.0012 250,000 -0.00(-29.41%)
Jul 30, 2020 0.0012 0.0017 0.0012 0.0017 250,000 +0.00(+13.33%)
Jul 29, 2020 0.0014 0.0016 0.0014 0.0015 3,383,588 +0.00(+7.14%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 10,769 +0.00(+0.00%)
Jul 27, 2020 0.0014 0.0014 0.0012 0.0014 275,423 +0.00(+0.00%)
Jul 24, 2020 0.0014 0.0014 0.0011 0.0014 273,900 +0.00(+0.00%)
Jul 23, 2020 0.0012 0.0014 0.0011 0.0014 802,500 +0.00(+27.27%)
Jul 22, 2020 0.0012 0.0012 0.0011 0.0011 261,192 -0.00(-15.38%)
Jul 21, 2020 0.0010 0.0017 0.0010 0.0013 15,246,216 +0.00(+30.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 208,556 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0011 0.0010 0.0010 1,010,000 -0.00(-9.09%)
Jul 16, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 791,666 +0.00(+10.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 723,785 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0011 0.0011 463,136 +0.00(+10.00%)
Jul 10, 2020 0.0011 0.0011 0.0010 0.0010 1,372,700 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0.0010 833,333 -0.00(-9.09%)
Jul 08, 2020 0.0011 0.0011 0.0010 0.0011 2,443,259 +0.00(+10.00%)
Jul 07, 2020 0.0010 0.0011 0.0010 0.0010 1,572,221 -0.00(-16.67%)
Jul 06, 2020 0.0010 0.0012 0.0010 0.0012 1,025,000 +0.00(+9.09%)
Jul 02, 2020 0.0010 0.0011 0.0010 0.0011 1,422,700 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.