Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.230 1.230 1.230 0 +0.09(+7.89%)
Sep 21, 2012 1.140 1.140 1.140 0 -0.11(-8.80%)
Sep 19, 2012 1.250 1.250 1.250 0 -0.01(-0.79%)
Sep 17, 2012 1.260 1.260 1.260 0 +0.09(+7.69%)
Sep 13, 2012 1.170 1.170 1.170 0 +0.11(+10.38%)
Sep 11, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 10, 2012 1.050 1.060 1.050 1.060 405 +0.00(+0.00%)
Sep 06, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 05, 2012 1.070 1.070 1.060 1.060 3,300 -0.02(-1.85%)
Aug 31, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 29, 2012 1.080 1.080 1.080 0 -0.01(-0.55%)
Aug 27, 2012 1.160 1.160 1.080 1.086 21,130 -0.01(-1.27%)
Aug 24, 2012 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Aug 23, 2012 1.090 1.090 1.090 1.090 2,300 -0.11(-9.09%)
Aug 21, 2012 1.199 1.199 1.199 0 +0.01(+0.76%)
Aug 20, 2012 1.100 1.190 1.100 1.190 6,500 +0.12(+11.21%)
Aug 17, 2012 1.088 1.088 1.070 1.070 2,700 +0.00(+0.00%)
Aug 16, 2012 1.070 1.070 1.070 1.070 1,000 -0.02(-1.65%)
Aug 15, 2012 1.110 1.110 1.088 1.088 1,100 -0.02(-1.98%)
Aug 14, 2012 1.070 1.110 1.070 1.110 3,974 +0.06(+5.71%)
Aug 13, 2012 1.100 1.100 1.050 1.050 3,251 +0.00(+0.00%)
Aug 09, 2012 1.050 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 08, 2012 1.040 1.060 1.040 1.060 7,700 -0.04(-3.64%)
Aug 07, 2012 1.090 1.100 1.060 1.100 31,300 +0.01(+0.92%)
Aug 06, 2012 1.030 1.090 1.030 1.090 1,100 +0.02(+1.87%)
Aug 01, 2012 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 30, 2012 1.080 1.080 1.080 0 +0.02(+1.89%)
Jul 27, 2012 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Jul 26, 2012 1.170 1.170 1.060 1.060 5,200 -0.03(-2.75%)
Jul 19, 2012 1.090 1.090 1.090 0 -0.05(-4.39%)
Jul 17, 2012 1.140 1.140 1.140 0 +0.03(+2.70%)
Jul 11, 2012 1.110 1.110 1.110 0 -0.03(-2.97%)
Jul 10, 2012 1.144 1.144 1.144 1.144 1,000 -0.06(-4.67%)
Jul 09, 2012 1.220 1.220 1.200 1.200 9,200 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.