Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Sep 28, 2011 1.500 1.500 1.500 1.500 0 +0.01(+0.67%)
Sep 26, 2011 1.490 1.490 1.490 1.490 0 +0.05(+3.47%)
Sep 23, 2011 1.440 1.440 1.440 1.440 170 -0.04(-2.70%)
Sep 22, 2011 1.480 1.610 1.480 1.480 1,450 -0.07(-4.52%)
Sep 21, 2011 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Sep 20, 2011 1.550 1.550 1.550 1.550 400 -0.03(-1.90%)
Sep 14, 2011 1.580 1.580 1.580 0 +0.05(+3.27%)
Sep 13, 2011 1.530 1.530 1.530 1.530 250 -0.01(-0.65%)
Sep 12, 2011 1.540 1.540 1.540 1.540 450 -0.20(-11.49%)
Sep 09, 2011 1.740 1.740 1.740 1.740 3,635 -0.01(-0.57%)
Sep 08, 2011 1.750 1.750 1.750 1.750 1,100 +0.12(+7.36%)
Sep 06, 2011 1.630 1.630 1.630 0 -0.01(-0.61%)
Sep 01, 2011 1.640 1.640 1.640 0 -0.11(-6.29%)
Aug 31, 2011 1.750 1.750 1.750 1.750 300 +0.06(+3.55%)
Aug 30, 2011 1.690 1.690 1.690 1.690 200 +0.08(+4.97%)
Aug 26, 2011 1.610 1.610 1.610 0 +0.01(+0.63%)
Aug 22, 2011 1.600 1.600 1.600 1.600 0 +0.01(+0.63%)
Aug 18, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 15, 2011 1.590 1.590 1.590 0 -0.21(-11.67%)
Aug 11, 2011 1.800 1.800 1.800 0 +0.09(+5.26%)
Aug 10, 2011 1.640 1.710 1.640 1.710 800 +0.16(+10.32%)
Aug 08, 2011 1.550 1.550 1.550 1.550 0 -0.07(-4.32%)
Aug 05, 2011 1.620 1.620 1.620 1.620 1,000 +0.02(+1.25%)
Aug 04, 2011 1.610 1.650 1.600 1.600 6,725 -0.11(-6.43%)
Aug 03, 2011 1.850 1.850 1.710 1.710 2,950 -0.13(-7.07%)
Aug 02, 2011 1.840 1.840 1.840 1.840 500 +0.00(+0.00%)
Aug 01, 2011 1.850 1.850 1.840 1.840 1,700 -0.05(-2.65%)
Jul 29, 2011 1.890 1.890 1.890 1.890 5,000 +0.02(+1.07%)
Jul 28, 2011 1.910 1.910 1.870 1.870 11,182 -0.03(-1.58%)
Jul 27, 2011 1.900 1.900 1.900 1.900 6,229 -0.02(-1.04%)
Jul 26, 2011 1.920 1.920 1.920 1.920 12,800 +0.00(+0.00%)
Jul 25, 2011 1.920 1.920 1.920 1.920 13,950 -0.04(-2.04%)
Jul 22, 2011 1.960 1.960 1.960 1.960 2,000 +0.00(+0.00%)
Jul 21, 2011 1.960 2.000 1.960 1.960 14,550 +0.00(+0.00%)
Jul 20, 2011 2.000 2.000 1.960 1.960 1,074 +0.00(+0.00%)
Jul 19, 2011 1.960 1.960 1.960 1.960 100 +0.03(+1.55%)
Jul 18, 2011 1.990 1.990 1.930 1.930 2,040 -0.03(-1.53%)
Jul 15, 2011 1.960 1.960 1.960 1.960 300 -0.04(-2.00%)
Jul 14, 2011 2.020 2.020 2.000 2.000 7,747 -0.01(-0.50%)
Jul 13, 2011 2.010 2.010 2.010 2.010 300 -0.05(-2.43%)
Jul 12, 2011 2.060 2.060 2.060 2.060 100 +0.06(+3.00%)
Jul 11, 2011 2.000 2.040 1.997 2.000 9,442 -0.06(-2.91%)
Jul 08, 2011 2.050 2.060 2.050 2.060 6,740 +0.00(+0.00%)
Jul 07, 2011 2.110 2.110 2.060 2.060 3,401 -0.04(-1.90%)
Jul 06, 2011 2.100 2.110 2.036 2.100 9,571 -0.01(-0.47%)
Jul 05, 2011 2.140 2.140 2.110 2.110 17,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.