Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.130 2.150 2.130 2.130 16,600 -0.37(-14.80%)
Sep 29, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 28, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 27, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 24, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 23, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 22, 2004 2.500 2.500 2.450 2.500 1,500 +0.20(+8.70%)
Sep 21, 2004 2.300 2.300 2.300 2.300 200 +0.02(+0.88%)
Sep 20, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 17, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 16, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 15, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 14, 2004 2.280 2.280 2.280 2.280 1,000 -0.02(-0.87%)
Sep 13, 2004 2.300 2.300 2.300 2.300 370 +0.33(+16.75%)
Sep 10, 2004 1.970 1.970 1.970 1.970 1,000 -0.03(-1.50%)
Sep 09, 2004 2.000 2.000 2.000 2.000 3,000 +0.06(+3.09%)
Sep 08, 2004 1.940 1.940 1.930 1.940 28,800 +0.00(+0.00%)
Sep 07, 2004 1.940 1.940 1.930 1.940 28,800 +0.12(+6.59%)
Sep 03, 2004 1.820 1.820 1.700 1.820 2,000 +0.00(+0.00%)
Sep 02, 2004 1.820 1.820 1.700 1.820 2,000 +0.17(+10.30%)
Sep 01, 2004 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Aug 31, 2004 1.650 1.650 1.650 1.650 1,000 -0.10(-5.71%)
Aug 30, 2004 1.750 1.750 1.650 1.750 58,400 +0.00(+0.00%)
Aug 27, 2004 1.750 1.750 1.650 1.750 58,400 -0.31(-15.05%)
Aug 26, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 25, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 24, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 23, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 20, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 19, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 18, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 17, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 16, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 13, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 12, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 11, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 10, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 09, 2004 2.060 2.060 2.060 2.060 7,472 -0.29(-12.34%)
Aug 06, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 05, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 04, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 03, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 02, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 30, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 29, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 28, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 27, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 26, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 23, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 22, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 21, 2004 2.350 2.350 2.350 2.350 2,000 +0.10(+4.44%)
Jul 20, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 19, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 16, 2004 2.250 2.250 2.250 2.250 695 -0.20(-8.16%)
Jul 15, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 14, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 13, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 12, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 09, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 08, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 07, 2004 2.450 2.450 2.250 2.450 2,785 +0.05(+2.08%)
Jul 06, 2004 2.400 2.400 2.400 2.400 1,250 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.400 2.400 1,250 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.