Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 22, 2014 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Sep 19, 2014 0.0003 0.0003 0.0002 0.0002 3,000 -0.00(-33.33%)
Sep 18, 2014 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+50.00%)
Sep 17, 2014 0.0002 0.0002 0.0002 0.0002 505 -0.00(-33.33%)
Sep 16, 2014 0.0003 0.0003 0.0003 0.0003 815 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Sep 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0002 0.0002 0.0002 375 +0.00(+0.00%)
Aug 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 24, 2014 0.0002 0.0002 0.0002 60 -0.00(-33.33%)
Jul 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 08, 2014 0.0010 0.0010 0.0010 0.0010 10,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.