Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 4,400 +0.00(+0.00%)
Sep 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0.0100 21,300 +0.00(+0.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 20, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 16, 2013 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Aug 15, 2013 0.0010 0.0010 0.0010 0.0010 2,000 -0.01(-90.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 9,500 +0.01(+400.00%)
Aug 07, 2013 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Aug 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0.0100 4,200 +0.01(+900.00%)
Jul 26, 2013 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0.0100 4,600 +0.01(+100.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 11, 2013 0.0200 0.0200 0.0050 0.0100 16,200 +0.01(+900.00%)
Jul 09, 2013 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.