Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0155 0 +0.00(+29.17%)
Sep 20, 2022 0.0120 0 -0.00(-0.83%)
Sep 15, 2022 0.0121 0 +0.00(+5.22%)
Sep 13, 2022 0.0115 0 -0.01(-39.47%)
Sep 07, 2022 0.0190 0 +0.01(+65.22%)
Sep 06, 2022 0.0170 0.0170 0.0111 0.0115 1,083,614 -0.01(-42.50%)
Sep 02, 2022 0.0200 0.0200 0.0200 0.0200 15,005 +0.00(+0.00%)
Sep 01, 2022 0.0166 0.0200 0.0160 0.0200 525,000 -0.01(-28.57%)
Aug 31, 2022 0.0242 0.0320 0.0242 0.0280 22,000 +0.01(+70.73%)
Aug 29, 2022 0.0164 0 -0.01(-34.40%)
Aug 26, 2022 0.0255 0.0255 0.0250 0.0250 108,700 -0.00(-3.10%)
Aug 25, 2022 0.0265 0.0265 0.0258 0.0258 40,300 -0.00(-4.44%)
Aug 24, 2022 0.0275 0.0275 0.0270 0.0270 86,500 +0.00(+0.00%)
Aug 23, 2022 0.0280 0.0340 0.0270 0.0270 47,975 -0.00(-14.29%)
Aug 22, 2022 0.0315 0.0315 0.0315 0.0315 14,100 -0.00(-10.00%)
Aug 19, 2022 0.0338 0.0359 0.0300 0.0350 36,200 +0.00(+11.11%)
Aug 18, 2022 0.0315 0.0315 0.0315 0.0315 10,000 -0.00(-10.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-0.57%)
Aug 16, 2022 0.0350 0.0359 0.0350 0.0352 42,001 +0.00(+0.57%)
Aug 15, 2022 0.0250 0.0350 0.0250 0.0350 122,100 +0.00(+0.00%)
Aug 12, 2022 0.0245 0.0350 0.0245 0.0350 803,001 +0.01(+42.86%)
Aug 11, 2022 0.0192 0.0245 0.0192 0.0245 423,001 +0.01(+32.43%)
Aug 10, 2022 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+1.09%)
Aug 09, 2022 0.0185 0.0185 0.0180 0.0183 85,000 -0.00(-3.68%)
Aug 05, 2022 0.0190 0 +0.00(+0.00%)
Aug 03, 2022 0.0190 0 +0.00(+11.76%)
Aug 02, 2022 0.0147 0.0170 0.0147 0.0170 10,000 +0.00(+16.44%)
Aug 01, 2022 0.0146 0.0146 0.0146 0.0146 110 +0.00(+3.55%)
Jul 29, 2022 0.0141 0.0141 0.0141 0.0141 12,000 +0.00(+16.53%)
Jul 26, 2022 0.0121 0 -0.00(-19.33%)
Jul 25, 2022 0.0120 0.0150 0.0120 0.0150 26,000 +0.00(+0.00%)
Jul 22, 2022 0.0145 0.0150 0.0145 0.0150 90,200 +0.00(+18.11%)
Jul 21, 2022 0.0150 0.0150 0.0127 0.0127 27,952 +0.00(+23.30%)
Jul 18, 2022 0.0103 0 -0.00(-1.90%)
Jul 14, 2022 0.0105 0 +0.00(+0.00%)
Jul 07, 2022 0.0105 0 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.