Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Sep 29, 2011	0.0009	0.0010	0.0009	0.0010	200,000	+0.00(+0.00%)
Sep 28, 2011	0.0012	0.0015	0.0008	0.0010	407,000	-0.00(-33.33%)
Sep 27, 2011	0.0012	0.0015	0.0012	0.0015	31,000	+0.00(+50.00%)
Sep 26, 2011	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-33.33%)
Sep 21, 2011		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Sep 14, 2011		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Sep 13, 2011	0.0015	0.0015	0.0010	0.0015	415,000	+0.00(+50.00%)
Sep 09, 2011	0.0010	0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Sep 02, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Aug 31, 2011		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Aug 26, 2011		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Aug 25, 2011	0.0010	0.0011	0.0010	0.0011	395,000	-0.00(-21.43%)
Aug 24, 2011	0.0013	0.0014	0.0013	0.0014	161,250	+0.00(+7.69%)
Aug 22, 2011		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Aug 19, 2011	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)
Aug 16, 2011		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Aug 12, 2011	0.0013	0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Aug 02, 2011		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Aug 01, 2011	0.0013	0.0013	0.0011	0.0013	110,000	-0.00(-13.33%)
Jul 21, 2011		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jul 20, 2011	0.0013	0.0013	0.0013	0.0013	15,833	+0.00(+0.00%)
Jul 19, 2011	0.0013	0.0013	0.0013	0.0013	650	+0.00(+0.00%)
Jul 13, 2011		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Jul 12, 2011	0.0017	0.0017	0.0017	0.0017	300,000	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices