Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.160 5.160 5.160 0 -0.15(-2.82%)
Sep 28, 2017 5.350 5.350 5.310 5.310 1,687 +0.01(+0.11%)
Sep 26, 2017 5.304 5.304 5.304 7 -0.10(-1.78%)
Sep 25, 2017 5.400 5.400 5.400 5.400 500 -0.02(-0.46%)
Sep 20, 2017 5.425 5.425 5.425 0 +0.05(+1.02%)
Sep 18, 2017 5.370 5.370 5.370 0 -0.11(-2.01%)
Sep 14, 2017 5.480 5.480 5.480 0 -0.02(-0.36%)
Sep 12, 2017 5.500 5.500 5.500 86 +0.04(+0.73%)
Sep 08, 2017 5.460 5.460 5.460 0 -0.16(-2.85%)
Sep 07, 2017 5.520 5.620 5.520 5.620 1,264 +0.11(+2.00%)
Sep 06, 2017 5.460 5.510 5.460 5.510 604 -0.15(-2.65%)
Sep 05, 2017 5.660 5.660 5.660 5.660 649 -0.03(-0.53%)
Sep 01, 2017 5.690 5.690 5.690 5.690 276 +0.19(+3.45%)
Aug 31, 2017 5.690 5.690 5.500 5.500 1,500 -0.10(-1.79%)
Aug 30, 2017 5.600 5.600 5.600 5.600 474 -0.01(-0.18%)
Aug 29, 2017 5.610 5.610 5.610 5.610 383 +0.06(+1.08%)
Aug 25, 2017 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 24, 2017 5.550 5.550 5.550 5.550 500 +0.00(+0.00%)
Aug 23, 2017 5.550 5.550 5.550 5.550 100 +0.00(+0.07%)
Aug 22, 2017 5.540 5.546 5.540 5.546 600 -0.01(-0.25%)
Aug 18, 2017 5.560 5.560 5.560 0 -0.11(-1.94%)
Aug 16, 2017 5.670 5.670 5.670 0 +0.06(+1.07%)
Aug 15, 2017 5.610 5.610 5.610 5.610 358 +0.00(+0.00%)
Aug 14, 2017 5.610 5.610 5.610 5.610 150 +0.16(+2.94%)
Aug 11, 2017 5.560 5.560 5.450 5.450 216 -0.18(-3.20%)
Aug 09, 2017 5.630 5.630 5.630 0 -0.02(-0.35%)
Aug 07, 2017 5.650 5.650 5.650 0 +0.09(+1.62%)
Aug 03, 2017 5.560 5.560 5.560 0 -0.03(-0.54%)
Aug 02, 2017 5.590 5.590 5.590 5.590 477 +0.19(+3.60%)
Jul 31, 2017 5.396 5.396 5.396 0 -0.10(-1.89%)
Jul 28, 2017 5.500 5.500 5.500 5.500 772 +0.00(+0.09%)
Jul 27, 2017 5.540 5.540 5.495 5.495 700 -0.01(-0.27%)
Jul 26, 2017 5.510 5.510 5.510 5.510 1,000 +0.06(+1.10%)
Jul 25, 2017 5.500 5.500 5.450 5.450 406,618 +0.00(+0.09%)
Jul 24, 2017 5.480 5.490 5.445 5.445 5,010 -0.07(-1.36%)
Jul 21, 2017 5.470 5.520 5.470 5.520 3,135 +0.15(+2.79%)
Jul 20, 2017 5.370 5.370 5.370 5.370 388 -0.03(-0.56%)
Jul 18, 2017 5.400 5.400 5.400 81 +0.14(+2.66%)
Jul 17, 2017 5.260 5.340 5.260 5.260 1,415 +0.02(+0.38%)
Jul 13, 2017 5.240 5.240 5.240 0 +0.10(+1.95%)
Jul 10, 2017 5.140 5.140 5.140 0 +0.03(+0.59%)
Jul 07, 2017 5.110 5.110 5.110 5.110 282 -0.08(-1.54%)
Jul 05, 2017 5.190 5.190 5.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.