Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.450 4.450 4.100 4.450 36,750 +0.45(+11.25%)
Sep 29, 2008 4.600 4.380 4.000 4.000 14,037 -0.60(-13.04%)
Sep 26, 2008 4.600 4.900 4.500 4.600 46,304 -0.55(-10.68%)
Sep 25, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 24, 2008 5.150 5.350 5.050 5.150 14,433 +0.20(+4.04%)
Sep 23, 2008 5.500 5.400 4.950 4.950 27,113 -0.55(-10.00%)
Sep 22, 2008 5.500 5.750 5.350 5.500 19,892 -0.65(-10.57%)
Sep 19, 2008 6.150 6.200 5.600 6.150 45,403 +1.00(+19.42%)
Sep 18, 2008 5.150 5.450 5.050 5.150 26,296 +0.00(+0.00%)
Sep 17, 2008 5.150 5.650 5.100 5.150 26,002 -0.75(-12.71%)
Sep 16, 2008 5.900 5.900 5.400 5.900 32,923 +0.35(+6.31%)
Sep 15, 2008 5.550 5.650 5.450 5.550 9,356 -0.35(-5.93%)
Sep 12, 2008 5.900 6.150 5.800 5.900 19,243 -0.05(-0.84%)
Sep 11, 2008 5.950 5.950 5.500 5.950 43,155 -0.05(-0.83%)
Sep 10, 2008 6.000 6.100 5.800 6.000 31,077 +0.10(+1.69%)
Sep 09, 2008 5.900 6.100 5.850 5.900 81,010 -0.15(-2.48%)
Sep 08, 2008 6.050 6.300 6.000 6.050 17,654 +0.30(+5.22%)
Sep 05, 2008 5.750 5.900 5.650 5.750 31,704 -0.05(-0.86%)
Sep 04, 2008 5.800 6.000 5.700 5.800 19,267 -0.15(-2.52%)
Sep 03, 2008 5.950 6.100 5.870 5.950 17,366 -0.10(-1.65%)
Sep 02, 2008 6.050 6.250 6.040 6.050 27,413 +0.05(+0.83%)
Aug 29, 2008 6.000 6.300 6.000 6.000 21,833 -0.15(-2.44%)
Aug 28, 2008 6.100 6.200 6.100 6.150 12,938 +0.05(+0.82%)
Aug 27, 2008 6.100 6.350 6.100 6.100 12,060 -0.15(-2.40%)
Aug 26, 2008 6.250 6.250 6.000 6.250 48,002 +0.25(+4.17%)
Aug 25, 2008 6.000 6.250 5.950 6.000 20,930 -0.35(-5.51%)
Aug 22, 2008 6.350 6.450 6.250 6.350 16,448 -0.15(-2.31%)
Aug 21, 2008 6.500 6.500 6.400 6.500 77,538 -0.05(-0.76%)
Aug 20, 2008 6.550 6.650 6.400 6.550 20,242 +0.45(+7.38%)
Aug 19, 2008 6.500 6.400 6.100 6.100 122,571 -0.40(-6.15%)
Aug 18, 2008 6.500 6.800 6.500 6.500 15,700 -0.35(-5.11%)
Aug 15, 2008 6.850 7.000 6.850 6.850 10,482 -0.10(-1.44%)
Aug 14, 2008 6.950 7.100 6.950 6.950 23,293 -0.20(-2.80%)
Aug 13, 2008 7.150 7.150 7.000 7.150 23,566 +0.30(+4.38%)
Aug 12, 2008 7.050 7.200 6.850 6.850 16,929 -0.20(-2.84%)
Aug 11, 2008 7.050 7.250 6.950 7.050 21,447 +0.15(+2.17%)
Aug 08, 2008 6.900 7.030 6.800 6.900 64,816 -0.45(-6.12%)
Aug 07, 2008 7.350 7.350 7.200 7.350 8,629 -0.38(-4.92%)
Aug 06, 2008 7.730 7.730 7.500 7.730 15,786 -0.07(-0.90%)
Aug 05, 2008 7.800 7.800 7.550 7.800 25,971 -0.10(-1.27%)
Aug 04, 2008 7.900 8.000 7.750 7.900 13,835 -0.11(-1.37%)
Aug 01, 2008 8.010 8.100 7.900 8.010 24,842 -0.14(-1.72%)
Jul 31, 2008 8.450 8.500 8.150 8.150 16,748 -0.30(-3.55%)
Jul 30, 2008 8.300 8.450 8.200 8.450 20,000 +0.15(+1.81%)
Jul 29, 2008 8.300 8.450 8.200 8.300 21,906 -0.15(-1.78%)
Jul 28, 2008 8.450 8.700 8.450 8.450 3,988 -0.35(-3.98%)
Jul 25, 2008 8.800 8.900 8.550 8.800 106,249 -0.15(-1.68%)
Jul 24, 2008 8.950 9.150 8.850 8.950 19,575 -0.22(-2.40%)
Jul 23, 2008 9.170 9.250 8.800 9.170 33,545 +0.52(+6.01%)
Jul 22, 2008 8.650 8.650 8.350 8.650 12,808 -0.15(-1.70%)
Jul 21, 2008 8.350 8.850 8.550 8.800 82,839 +0.45(+5.39%)
Jul 18, 2008 8.350 8.500 8.200 8.350 27,308 -0.35(-4.02%)
Jul 17, 2008 8.550 8.700 8.250 8.700 10,519 +0.15(+1.75%)
Jul 16, 2008 8.550 8.550 8.050 8.550 17,519 +0.35(+4.27%)
Jul 15, 2008 8.200 8.450 8.100 8.200 15,340 -0.50(-5.75%)
Jul 14, 2008 8.700 8.750 8.400 8.700 9,807 +0.30(+3.57%)
Jul 11, 2008 8.400 8.500 8.250 8.400 20,163 -0.15(-1.75%)
Jul 10, 2008 8.550 8.750 8.550 8.550 12,255 +0.20(+2.40%)
Jul 09, 2008 8.350 8.700 8.350 8.350 18,110 -0.40(-4.57%)
Jul 08, 2008 8.750 8.750 8.500 8.750 23,529 +0.30(+3.55%)
Jul 07, 2008 8.450 8.800 8.450 8.450 17,705 -0.10(-1.17%)
Jul 04, 2008 8.550 8.600 8.200 8.550 66,176 +0.00(+0.00%)
Jul 03, 2008 8.550 8.600 8.200 8.550 66,176 +0.05(+0.59%)
Jul 02, 2008 8.500 8.500 8.200 8.500 26,048 +0.30(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.