Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.75 10.85 10.75 10.75 13,909 -0.35(-3.15%)
Sep 27, 2007 11.00 11.10 11.10 11.10 600 +0.10(+0.91%)
Sep 26, 2007 11.05 11.00 11.00 11.00 200 -0.05(-0.45%)
Sep 25, 2007 11.05 11.05 11.05 11.05 638 +0.15(+1.38%)
Sep 24, 2007 10.90 11.10 10.80 10.90 4,414 +0.05(+0.46%)
Sep 21, 2007 10.95 10.85 10.85 10.85 2,300 -0.10(-0.91%)
Sep 20, 2007 10.95 10.95 10.65 10.95 700 -0.15(-1.35%)
Sep 19, 2007 11.10 11.10 10.90 11.10 2,861 +0.20(+1.83%)
Sep 18, 2007 10.30 10.90 10.65 10.90 10,913 +0.60(+5.83%)
Sep 17, 2007 10.30 10.75 10.30 10.30 11,747 -0.45(-4.19%)
Sep 14, 2007 10.75 10.75 10.45 10.75 1,100 +0.10(+0.94%)
Sep 13, 2007 10.65 10.65 10.25 10.65 3,528 +0.30(+2.90%)
Sep 12, 2007 10.10 10.35 10.35 10.35 150 +0.25(+2.48%)
Sep 11, 2007 10.10 10.10 10.05 10.10 2,600 +0.15(+1.51%)
Sep 10, 2007 9.950 9.950 9.900 9.950 3,185 -0.08(-0.80%)
Sep 07, 2007 10.03 10.03 10.00 10.03 27,929 +0.23(+2.35%)
Sep 06, 2007 9.950 10.00 9.650 9.800 16,347 -0.15(-1.51%)
Sep 05, 2007 9.950 9.950 9.950 9.950 1,000 +0.35(+3.65%)
Sep 04, 2007 9.600 9.750 9.600 9.600 4,414 -0.46(-4.57%)
Aug 31, 2007 10.06 10.20 9.650 10.06 48,540 +0.26(+2.65%)
Aug 30, 2007 9.800 9.800 9.750 9.800 5,240 +0.00(+0.00%)
Aug 29, 2007 9.910 9.800 9.750 9.800 1,325 -0.11(-1.11%)
Aug 28, 2007 9.910 9.910 9.800 9.910 22,190 -0.09(-0.90%)
Aug 27, 2007 10.00 10.00 9.900 10.00 15,046 -0.05(-0.50%)
Aug 24, 2007 9.700 10.05 9.850 10.05 6,746 +0.35(+3.61%)
Aug 23, 2007 9.700 9.700 9.700 9.700 2,205 +0.25(+2.65%)
Aug 22, 2007 9.450 9.450 9.300 9.450 12,365 +0.35(+3.85%)
Aug 21, 2007 9.100 9.100 8.750 9.100 4,369 -0.05(-0.55%)
Aug 20, 2007 9.150 9.150 8.850 9.150 4,551 +0.90(+10.91%)
Aug 17, 2007 8.250 8.850 8.200 8.250 11,430 -0.52(-5.93%)
Aug 16, 2007 8.770 8.770 8.750 8.770 2,460 -0.13(-1.46%)
Aug 15, 2007 8.900 9.150 8.900 8.900 690 -0.65(-6.81%)
Aug 14, 2007 9.550 9.700 9.500 9.550 1,900 +0.10(+1.06%)
Aug 13, 2007 9.450 9.750 9.450 9.450 1,529 -0.15(-1.56%)
Aug 10, 2007 9.600 9.600 9.600 9.600 378 -0.05(-0.52%)
Aug 09, 2007 9.650 9.850 9.550 9.650 2,557 -0.30(-3.02%)
Aug 08, 2007 9.950 9.950 9.950 9.950 500 +0.65(+6.99%)
Aug 07, 2007 9.300 9.600 9.300 9.300 5,173 -0.40(-4.12%)
Aug 06, 2007 9.700 9.700 9.500 9.700 5,759 -0.05(-0.51%)
Aug 03, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 02, 2007 9.750 9.750 9.450 9.750 1,050 +0.25(+2.63%)
Aug 01, 2007 9.500 9.750 9.500 9.500 11,200 -0.50(-5.00%)
Jul 31, 2007 10.00 10.00 10.00 10.00 1,142 +0.25(+2.56%)
Jul 30, 2007 9.750 9.750 9.740 9.750 1,550 +0.25(+2.63%)
Jul 27, 2007 9.200 9.500 9.500 9.500 1,855 +0.30(+3.26%)
Jul 26, 2007 9.200 9.700 9.200 9.200 4,248 -0.65(-6.60%)
Jul 25, 2007 9.850 9.950 9.850 9.850 2,344 -0.15(-1.50%)
Jul 24, 2007 10.00 10.10 10.00 10.00 855 -0.25(-2.44%)
Jul 23, 2007 10.25 10.25 10.15 10.25 9,521 +0.15(+1.49%)
Jul 20, 2007 10.10 10.10 10.10 10.10 335 -0.10(-0.98%)
Jul 19, 2007 10.20 10.20 9.850 10.20 4,421 +0.35(+3.55%)
Jul 18, 2007 10.35 9.850 9.850 9.850 7,500 -0.50(-4.83%)
Jul 17, 2007 10.35 10.35 10.20 10.35 3,645 -0.05(-0.48%)
Jul 16, 2007 10.45 10.40 10.40 10.40 4,040 -0.05(-0.48%)
Jul 13, 2007 10.45 10.45 10.45 10.45 784 +0.00(+0.00%)
Jul 12, 2007 10.35 10.45 10.00 10.45 2,983 +0.10(+0.97%)
Jul 11, 2007 10.40 10.35 10.25 10.35 3,882 -0.05(-0.48%)
Jul 10, 2007 10.40 10.40 10.25 10.40 3,100 -0.10(-0.95%)
Jul 09, 2007 10.50 10.65 10.50 10.50 2,160 -0.10(-0.94%)
Jul 06, 2007 10.60 10.60 10.60 10.60 2,300 -0.30(-2.75%)
Jul 05, 2007 10.90 10.90 10.90 10.90 2,500 -0.30(-2.68%)
Jul 03, 2007 11.20 11.20 10.55 11.20 3,253 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.