Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 29, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 28, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 27, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 24, 2004 2.250 2.250 2.250 2.250 130 +0.45(+25.00%)
Sep 23, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 22, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 21, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 20, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 17, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 16, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 15, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 14, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 13, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 10, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 09, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 08, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 07, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 03, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 02, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 01, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 31, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 30, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 27, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 26, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 25, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 24, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 23, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 20, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 19, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 18, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 17, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 16, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 13, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 12, 2004 1.800 1.800 1.800 1.800 174 +0.25(+16.13%)
Aug 11, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 10, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 09, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 06, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 05, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 04, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 03, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 02, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 30, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 29, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 28, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 27, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 26, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 23, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 22, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 21, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 20, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 19, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 16, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 15, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 14, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 13, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 12, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 09, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 08, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 07, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 06, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 02, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.