Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Sep 19, 2017 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 10,900 -0.01(-26.61%)
Sep 15, 2017 0.0545 0.0545 0.0545 0.0545 6,669 -0.00(-0.91%)
Sep 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+6.69%)
Sep 12, 2017 0.0515 0.0515 0.0515 0.0515 800 -0.00(-6.27%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0550 30,324 +0.00(+10.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 70 +0.01(+25.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0486 0.0486 0.0400 0.0400 40,520 -0.00(-11.11%)
Aug 25, 2017 0.0580 0.0580 0.0450 0.0450 40,000 -0.01(-10.00%)
Aug 24, 2017 0.0770 0.0783 0.0500 0.0500 168,321 -0.03(-36.71%)
Aug 23, 2017 0.0908 0.0908 0.0790 0.0790 68,000 -0.01(-9.71%)
Aug 22, 2017 0.0998 0.0998 0.0875 0.0875 64,964 -0.00(-2.78%)
Aug 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0900 0.0900 0.0900 200 -0.00(-2.13%)
Aug 09, 2017 0.0920 0.0920 0.0920 0 -0.02(-16.09%)
Aug 08, 2017 0.0900 0.1096 0.0900 0.1096 700 +0.02(+19.18%)
Aug 04, 2017 0.0920 0.0920 0.0920 166 +0.00(+2.18%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 255 -0.01(-8.05%)
Aug 02, 2017 0.0979 0.0979 0.0979 0.0979 1,052 -0.00(-2.12%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.05%)
Jul 24, 2017 0.0999 0.0999 0.0999 0 +0.01(+11.06%)
Jul 21, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.00(-4.23%)
Jul 20, 2017 0.0940 0.0940 0.0940 0.0940 125 -0.03(-21.55%)
Jul 19, 2017 0.1184 0.1198 0.1184 0.1198 1,000 +0.03(+36.91%)
Jul 18, 2017 0.0875 0.0875 0.0875 0.0875 375 +0.00(+2.82%)
Jul 17, 2017 0.0851 0.0851 0.0851 0.0851 1,067 -0.01(-11.86%)
Jul 10, 2017 0.0965 0.0965 0.0965 0 +0.02(+20.69%)
Jul 07, 2017 0.0801 0.0900 0.0800 0.0800 36,285 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.