Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 29, 2016 10.00 10.00 10.00 0 +0.65(+6.95%)
Sep 28, 2016 9.300 9.350 9.300 9.350 1,357 +0.13(+1.41%)
Sep 27, 2016 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Sep 26, 2016 9.290 9.290 9.220 9.220 2,016 +0.19(+2.10%)
Sep 23, 2016 9.100 9.100 9.030 9.030 1,627 +0.77(+9.32%)
Sep 06, 2016 8.260 8.260 8.260 9 -0.01(-0.12%)
Aug 25, 2016 8.270 8.270 8.270 0 -0.62(-6.97%)
Aug 22, 2016 8.890 8.890 8.890 0 +0.01(+0.11%)
Aug 18, 2016 8.880 8.880 8.880 0 +0.08(+0.91%)
Aug 17, 2016 8.800 8.800 8.800 8.800 500 +0.06(+0.69%)
Aug 16, 2016 8.740 8.740 8.740 8.740 100 +0.09(+1.04%)
Aug 12, 2016 8.650 8.650 8.650 0 +0.09(+1.05%)
Aug 08, 2016 8.560 8.560 8.560 0 +0.43(+5.29%)
Aug 02, 2016 8.130 8.130 8.130 0 -0.25(-2.98%)
Aug 01, 2016 8.520 8.520 8.380 8.380 467 -1.15(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.