Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2017 0.0620 0.0660 0.0600 0.0600 21,429 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 1,787 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0600 0.0600 32,500 -0.00(-4.76%)
Sep 19, 2017 0.0630 0.0630 0.0630 30 -0.01(-16.00%)
Sep 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 14, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Sep 01, 2017 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Aug 31, 2017 0.0770 0.0775 0.0600 0.0600 102,400 -0.02(-22.58%)
Aug 29, 2017 0.0775 0.0775 0.0775 0 -0.01(-8.82%)
Aug 28, 2017 0.0775 0.0850 0.0775 0.0850 15,700 +0.01(+9.68%)
Aug 23, 2017 0.0775 0.0775 0.0775 0 +0.00(+3.33%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 5,089 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 400 -0.00(-3.85%)
Aug 17, 2017 0.0710 0.0796 0.0710 0.0780 25,670 +0.01(+8.33%)
Aug 16, 2017 0.0720 0.0720 0.0720 0.0720 7,614 +0.00(+0.00%)
Aug 14, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 11, 2017 0.0720 0.0720 0.0720 0.0720 168 +0.00(+0.00%)
Aug 10, 2017 0.0771 0.0771 0.0720 0.0720 1,400 +0.00(+0.00%)
Aug 09, 2017 0.0720 0.0720 0.0720 0.0720 832 -0.01(-10.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 1 +0.01(+11.11%)
Aug 03, 2017 0.0720 0.0720 0.0720 66 +0.00(+0.00%)
Aug 02, 2017 0.0720 0.0784 0.0720 0.0720 8,100 -0.01(-10.00%)
Aug 01, 2017 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Jul 31, 2017 0.0700 0.0700 0.0700 0.0700 722 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0660 0.0795 0.0660 0.0700 120,592 -0.00(-6.67%)
Jul 24, 2017 0.0700 0.0750 0.0684 0.0750 52,500 +0.01(+13.64%)
Jul 20, 2017 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jul 18, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 17, 2017 0.0550 0.0750 0.0550 0.0700 193,770 +0.02(+48.94%)
Jul 14, 2017 0.0480 0.0480 0.0470 0.0470 77,000 -0.00(-6.00%)
Jul 13, 2017 0.0500 0.0500 0.0480 0.0500 10,305 -0.00(-5.66%)
Jul 10, 2017 0.0530 0.0530 0.0530 0 +0.01(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.