Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 8.730 11 +0.26(+3.02%)
Sep 25, 2023 8.474 8.474 8.474 8.474 138 -0.63(-6.88%)
Sep 22, 2023 9.100 9.100 9.100 9.100 100 +0.05(+0.59%)
Sep 20, 2023 9.047 20 +0.02(+0.19%)
Sep 19, 2023 9.205 9.205 8.750 9.030 18,822 +0.37(+4.27%)
Sep 15, 2023 8.660 1,000,085 -0.44(-4.84%)
Sep 14, 2023 9.029 9.100 9.000 9.100 1,026 +0.09(+1.00%)
Sep 13, 2023 9.010 9.010 9.010 9.010 200,186 +0.38(+4.39%)
Sep 11, 2023 8.631 0 +0.63(+7.87%)
Sep 08, 2023 8.429 8.429 8.001 8.001 511,835 -0.17(-2.07%)
Sep 05, 2023 8.170 204,464 -0.01(-0.12%)
Sep 01, 2023 8.180 8.395 8.180 8.180 813 -0.02(-0.24%)
Aug 30, 2023 8.200 30 +0.20(+2.50%)
Aug 29, 2023 8.070 8.070 7.688 8.000 898 +0.14(+1.78%)
Aug 28, 2023 7.690 7.860 7.690 7.860 254 +0.21(+2.75%)
Aug 25, 2023 7.618 7.650 7.618 7.650 254 -0.08(-1.03%)
Aug 24, 2023 7.597 7.730 7.597 7.730 996 -0.07(-0.90%)
Aug 23, 2023 7.594 7.934 7.594 7.800 6,962 +0.35(+4.70%)
Aug 21, 2023 7.450 6,300 -0.09(-1.19%)
Aug 18, 2023 7.685 7.685 7.540 7.540 5,196 +0.00(+0.00%)
Aug 17, 2023 7.742 7.742 7.540 7.540 1,741 -0.06(-0.79%)
Aug 16, 2023 7.600 7.600 7.600 7.600 360 -0.05(-0.65%)
Aug 14, 2023 7.650 29 -0.02(-0.26%)
Aug 11, 2023 7.576 7.670 7.576 7.670 659 -0.03(-0.39%)
Aug 10, 2023 7.700 7.700 7.700 7.700 935 +0.05(+0.65%)
Aug 09, 2023 7.650 7.650 7.650 7.650 770 -0.16(-2.07%)
Aug 08, 2023 7.812 7.812 7.812 7.812 1,000 -0.15(-1.86%)
Aug 07, 2023 7.960 7.960 7.960 7.960 508 +0.19(+2.45%)
Aug 02, 2023 7.770 14 +0.21(+2.78%)
Jul 26, 2023 7.560 91 +0.03(+0.40%)
Jul 21, 2023 7.530 0 -0.14(-1.83%)
Jul 20, 2023 7.640 7.670 7.448 7.670 478 -0.08(-1.03%)
Jul 19, 2023 7.695 7.750 7.695 7.750 3,008 +0.22(+2.88%)
Jul 14, 2023 7.533 81 -0.22(-2.80%)
Jul 13, 2023 7.600 7.750 7.600 7.750 12,623 -0.06(-0.82%)
Jul 12, 2023 7.814 7.814 7.814 7.814 117 +0.29(+3.91%)
Jul 10, 2023 7.520 700 +0.17(+2.31%)
Jul 06, 2023 7.350 70 -0.32(-4.17%)
Jul 05, 2023 7.670 7.670 7.670 7.670 1,220,147 +0.22(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.