Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.65 +0.05 (+0.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		5.900	5.900	5.900	2	+0.13(+2.25%)
Sep 13, 2021		5.770	5.770	5.770	30	-0.10(-1.70%)
Sep 09, 2021		5.870	5.870	5.870	12,982	+0.26(+4.63%)
Sep 03, 2021		5.610	5.610	5.610	15,000	+0.37(+7.06%)
Aug 31, 2021		5.240	5.240	5.240	0	-0.24(-4.46%)
Aug 16, 2021		5.485	5.485	5.485	0	+0.24(+4.48%)
Aug 10, 2021		5.250	5.250	5.250	0	-0.16(-3.00%)
Aug 09, 2021	5.412	5.412	5.412	5.412	50,000	+0.22(+4.27%)
Aug 06, 2021	5.191	5.191	5.191	5.191	12,166	-0.15(-2.79%)
Jul 27, 2021		5.340	5.340	5.340	0	+0.05(+0.95%)
Jul 23, 2021		5.290	5.290	5.290	0	+0.11(+2.12%)
Jul 19, 2021		5.180	5.180	5.180	77	-0.21(-3.81%)
Jul 16, 2021	5.385	5.385	5.385	5.385	400	+0.06(+1.22%)
Jul 12, 2021		5.320	5.320	5.320	36	-0.28(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices