Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 5.130 5.130 5.130 0 -0.04(-0.77%)
Sep 20, 2019 5.170 5.170 5.170 0 -0.16(-3.00%)
Sep 19, 2019 5.330 5.330 5.330 5.330 11,152 +0.49(+10.12%)
Sep 12, 2019 4.840 4.840 4.840 0 +0.00(+0.00%)
Sep 11, 2019 4.840 4.840 4.840 50 +0.00(+0.00%)
Sep 10, 2019 4.840 4.840 4.840 100,000 +0.00(+0.00%)
Sep 05, 2019 4.840 4.840 4.840 0 -0.04(-0.92%)
Sep 04, 2019 4.875 4.895 4.875 4.885 300,000 +0.18(+3.94%)
Aug 28, 2019 4.700 4.700 4.700 0 -0.05(-1.05%)
Aug 27, 2019 4.720 4.750 4.720 4.750 60,000 -0.01(-0.21%)
Aug 26, 2019 4.730 4.760 4.730 4.760 50,000 +0.08(+1.60%)
Aug 23, 2019 4.675 4.685 4.675 4.685 200,000 -0.03(-0.66%)
Aug 22, 2019 4.745 4.745 4.716 20,000 -0.03(-0.61%)
Aug 21, 2019 4.745 4.745 4.745 140,000 +0.00(+0.00%)
Aug 20, 2019 4.747 4.770 4.745 4.745 179,920 +0.12(+2.48%)
Aug 16, 2019 4.630 4.630 4.630 0 -0.16(-3.24%)
Aug 12, 2019 4.785 4.785 4.785 0 -0.04(-0.83%)
Aug 08, 2019 4.825 4.825 4.825 0 +0.09(+2.01%)
Aug 02, 2019 4.730 4.730 4.730 0 -0.17(-3.47%)
Aug 01, 2019 4.900 4.900 4.900 24,300 +0.00(+0.00%)
Jul 31, 2019 4.895 4.900 4.895 4.900 381,400 +0.00(+0.00%)
Jul 12, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 09, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 05, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 03, 2019 4.900 4.900 4.900 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.