Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		5.758	5.758	5.758	2,600	-0.12(-2.00%)
Sep 22, 2014		5.875	5.875	5.875	0	+0.08(+1.29%)
Sep 15, 2014		5.800	5.800	5.800	0	+0.04(+0.78%)
Sep 12, 2014	5.755	5.755	5.755	5.755	18,000	+0.11(+1.86%)
Sep 09, 2014		5.650	5.650	5.650	0	-0.14(-2.50%)
Sep 08, 2014	5.790	5.795	5.790	5.795	140,000	-0.01(-0.26%)
Sep 04, 2014		5.810	5.810	5.810	0	-0.08(-1.27%)
Sep 03, 2014		5.910	5.880	5.885	830,000	+0.15(+2.61%)
Aug 15, 2014		5.735	5.735	5.735	108,000	-0.02(-0.35%)
Aug 07, 2014		5.755	5.755	5.755	0	-0.04(-0.78%)
Aug 06, 2014	5.800	5.800	5.800	5.800	500	-0.20(-3.33%)
Aug 01, 2014	6.000	6.000	6.000	6.000	0	+0.04(+0.59%)
Jul 28, 2014		5.965	5.965	5.965	0	+0.17(+2.84%)
Jul 25, 2014	5.800	5.800	5.800	5.800	2,520	-0.08(-1.36%)
Jul 23, 2014	5.880	5.880	5.880	5.880	201	-0.07(-1.09%)
Jul 11, 2014		5.945	5.945	5.945	0	-0.13(-2.14%)
Jul 09, 2014		6.075	6.075	6.075	0	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices