Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0596 0.0596 0.0596 0 -0.00(-6.89%)
Sep 29, 2016 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 28, 2016 0.0640 0.0640 0.0640 0.0640 14 +0.00(+0.00%)
Sep 27, 2016 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 23, 2016 0.0640 0.0640 0.0640 0 +0.01(+13.68%)
Sep 21, 2016 0.0563 0.0563 0.0563 0 -0.01(-16.59%)
Sep 20, 2016 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+5.47%)
Sep 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 07, 2016 0.0640 0.0640 0.0640 0.0640 6,038 +0.00(+0.00%)
Aug 29, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 26, 2016 0.0640 0.0640 0.0640 0.0640 1,000 -0.00(-3.76%)
Aug 24, 2016 0.0665 0.0665 0.0665 0 -0.00(-2.21%)
Aug 22, 2016 0.0680 0.0680 0.0680 40 -0.00(-1.45%)
Aug 17, 2016 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Aug 16, 2016 0.0770 0.0770 0.0700 0.0700 51,739 +0.00(+3.93%)
Aug 15, 2016 0.0674 0.0674 0.0674 0.0674 286 +0.01(+18.16%)
Aug 10, 2016 0.0570 0.0570 0.0570 0 -0.01(-10.94%)
Aug 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+1.43%)
Aug 04, 2016 0.0631 0.0631 0.0631 0 -0.01(-8.15%)
Aug 03, 2016 0.0687 0.0687 0.0687 0.0687 12,500 -0.00(-1.01%)
Aug 02, 2016 0.0694 0.0694 0.0694 0.0694 1,739 -0.01(-10.34%)
Jul 29, 2016 0.0774 0.0774 0.0774 0 +0.02(+24.64%)
Jul 28, 2016 0.0695 0.0695 0.0621 0.0621 42,000 -0.01(-11.54%)
Jul 26, 2016 0.0702 0.0702 0.0702 0 +0.00(+6.36%)
Jul 22, 2016 0.0660 0.0660 0.0660 0 -0.01(-8.84%)
Jul 18, 2016 0.0724 0.0724 0.0724 0 +0.01(+11.38%)
Jul 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Jul 11, 2016 0.0628 0.0640 0.0628 0.0640 14,000 +0.00(+3.23%)
Jul 08, 2016 0.0620 0.0620 0.0620 0.0620 2,046 -0.00(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.