Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 14.56 14.56 14.56 0 -0.05(-0.34%)
Sep 18, 2020 14.61 14.61 14.61 0 +0.00(+0.00%)
Sep 10, 2020 14.61 14.61 14.61 0 -0.25(-1.71%)
Sep 08, 2020 14.86 14.86 14.86 0 -0.54(-3.51%)
Sep 04, 2020 15.40 15.40 15.40 3,282 +0.00(+0.00%)
Sep 03, 2020 15.40 15.40 15.40 15.40 60 +1.00(+6.94%)
Aug 26, 2020 14.40 14.40 14.40 0 +0.23(+1.62%)
Aug 25, 2020 14.17 14.17 14.17 14.17 100 +0.27(+1.94%)
Aug 20, 2020 13.90 13.90 13.90 0 +1.66(+13.55%)
Aug 05, 2020 12.24 12.24 12.24 0 +0.23(+1.93%)
Aug 03, 2020 12.01 12.01 12.01 0 -0.79(-6.21%)
Jul 29, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 22, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 17, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 15, 2020 12.80 12.80 12.80 0 +0.60(+4.96%)
Jul 10, 2020 12.20 12.20 12.20 0 -0.05(-0.41%)
Jul 08, 2020 12.25 12.25 12.25 0 -0.35(-2.78%)
Jul 06, 2020 12.60 12.60 12.60 0 +0.28(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.