Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6900 55 -0.02(-3.35%)
Sep 27, 2023 0.7139 0 -0.03(-3.53%)
Sep 26, 2023 0.7399 0.7400 0.7399 0.7400 11,010 +0.01(+1.30%)
Sep 25, 2023 0.7305 0.7305 0.7305 0.7305 1,200 -0.12(-14.06%)
Sep 22, 2023 0.8500 0.8500 0.8500 0.8500 500 +0.13(+18.06%)
Sep 19, 2023 0.7200 0 -0.03(-4.00%)
Sep 18, 2023 0.7800 0.7800 0.7155 0.7500 13,320 +0.03(+4.17%)
Sep 14, 2023 0.7200 0 -0.17(-19.34%)
Sep 06, 2023 0.8926 0 -0.01(-0.82%)
Sep 05, 2023 0.9000 0.9000 0.9000 0.9000 140 +0.18(+24.83%)
Sep 01, 2023 0.7210 0.7210 0.7210 0.7210 50,055 +0.04(+5.30%)
Aug 31, 2023 0.6847 0.6847 0.6847 0.6847 1,755 -0.08(-9.91%)
Aug 29, 2023 0.7600 0 +0.00(+0.00%)
Aug 25, 2023 0.7600 0 -0.13(-14.86%)
Aug 23, 2023 0.8926 0 +0.13(+17.45%)
Aug 22, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.03(-3.93%)
Aug 21, 2023 0.8306 0.8306 0.7911 0.7911 1,000 -0.03(-3.41%)
Aug 17, 2023 0.8190 0 +0.16(+24.09%)
Aug 10, 2023 0.6600 0 -0.08(-10.81%)
Aug 07, 2023 0.7400 0 +0.05(+7.20%)
Aug 04, 2023 0.7200 0.7200 0.6903 0.6903 7,495 +0.03(+4.91%)
Aug 03, 2023 0.6800 0.7000 0.6580 0.6580 34,337 -0.06(-8.57%)
Aug 02, 2023 0.6885 0.7197 0.6885 0.7197 30,220 +0.08(+12.14%)
Jul 31, 2023 0.6418 0 +0.02(+2.80%)
Jul 27, 2023 0.6243 0 -0.03(-3.95%)
Jul 26, 2023 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.00%)
Jul 25, 2023 0.6200 0.6250 0.6200 0.6250 32,853 +0.00(+0.64%)
Jul 17, 2023 0.6210 0 -0.00(-0.56%)
Jul 14, 2023 0.6245 0.6245 0.6245 0.6245 3,386 +0.00(+0.00%)
Jul 11, 2023 0.6245 4 +0.04(+6.88%)
Jul 07, 2023 0.5843 94 +0.02(+2.92%)
Jul 06, 2023 0.5677 0.5677 0.5677 0.5677 597 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.