Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 6.400 6.400 6.400 0 +0.01(+0.16%)
Sep 28, 2020 6.390 6.390 6.390 8 +0.00(+0.00%)
Sep 25, 2020 6.390 6.390 6.390 6.390 900 +0.03(+0.47%)
Sep 24, 2020 6.360 6.360 6.360 6.360 1,000 -0.31(-4.65%)
Sep 23, 2020 6.630 6.670 6.630 6.670 2,024 +0.23(+3.57%)
Sep 22, 2020 6.440 6.440 6.440 6.440 1,750 -0.26(-3.88%)
Sep 21, 2020 6.690 6.700 6.690 6.700 1,243 -0.12(-1.76%)
Sep 18, 2020 6.820 6.820 6.820 6.820 1,100 +0.04(+0.61%)
Sep 17, 2020 6.710 6.710 6.779 1,001 +0.07(+1.02%)
Sep 15, 2020 6.710 6.710 6.710 0 -0.12(-1.68%)
Sep 11, 2020 6.825 6.825 6.825 0 +0.15(+2.28%)
Sep 08, 2020 6.673 6.673 6.673 0 +0.02(+0.35%)
Sep 04, 2020 6.650 6.650 6.650 6.650 200 +0.08(+1.22%)
Sep 03, 2020 6.570 6.570 6.570 6.570 405 -0.27(-4.02%)
Sep 02, 2020 6.845 6.845 6.845 6.845 159 -0.11(-1.65%)
Sep 01, 2020 7.020 7.020 6.960 1,500 -0.06(-0.86%)
Aug 31, 2020 7.020 7.020 7.020 1 +0.00(+0.00%)
Aug 28, 2020 7.020 7.020 7.020 80 +0.00(+0.00%)
Aug 27, 2020 7.430 7.430 7.020 7.020 915 -0.72(-9.30%)
Aug 26, 2020 7.740 7.740 7.740 7.740 6,032 +0.08(+1.04%)
Aug 25, 2020 7.510 7.660 7.360 7.660 2,164 +0.11(+1.40%)
Aug 24, 2020 7.554 7.554 7.554 20 +0.00(+0.00%)
Aug 21, 2020 7.640 7.640 7.554 1,500 -0.09(-1.12%)
Aug 19, 2020 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 18, 2020 7.450 7.700 7.450 7.640 2,626 -0.08(-1.04%)
Aug 17, 2020 7.720 7.720 7.720 6 +0.00(+0.00%)
Aug 14, 2020 7.720 7.720 7.720 7.720 500 +0.18(+2.38%)
Aug 13, 2020 7.440 7.541 7.440 7.541 1,170 +0.32(+4.44%)
Aug 12, 2020 7.220 7.220 7.220 50 +0.00(+0.00%)
Aug 11, 2020 7.220 7.220 7.220 7.220 515 +0.38(+5.56%)
Aug 07, 2020 6.840 6.840 6.840 0 -0.02(-0.29%)
Aug 06, 2020 6.860 6.860 6.860 6.860 1,500 -0.11(-1.61%)
Aug 05, 2020 6.972 6.972 6.972 22 +0.00(+0.00%)
Aug 03, 2020 6.972 6.972 6.972 0 +0.45(+6.94%)
Jul 30, 2020 6.520 6.520 6.520 0 -0.37(-5.37%)
Jul 27, 2020 6.890 6.890 6.890 0 +0.11(+1.62%)
Jul 24, 2020 6.780 6.780 6.780 6.780 800 +0.06(+0.89%)
Jul 23, 2020 6.720 6.720 6.720 6.720 260 -0.01(-0.15%)
Jul 22, 2020 6.720 6.836 6.720 6.730 4,378 -0.17(-2.46%)
Jul 20, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 17, 2020 6.900 6.902 6.900 6.900 731,500 -0.26(-3.63%)
Jul 16, 2020 7.120 7.160 7.120 7.160 495 -0.01(-0.14%)
Jul 15, 2020 7.130 7.170 7.130 7.170 335 +0.28(+4.06%)
Jul 14, 2020 6.916 6.916 6.890 6.890 2,340 -0.35(-4.83%)
Jul 13, 2020 7.240 7.240 7.240 7.240 256 +0.02(+0.28%)
Jul 10, 2020 7.180 7.220 7.180 7.220 3,000 +0.11(+1.55%)
Jul 09, 2020 7.450 7.450 7.110 7.110 495 -0.19(-2.60%)
Jul 08, 2020 7.300 7.300 7.300 7.300 1,016 +0.06(+0.83%)
Jul 07, 2020 7.450 7.450 7.180 7.240 1,522 +0.53(+7.94%)
Jul 06, 2020 6.708 6.708 6.708 6.708 10,090 -0.29(-4.18%)
Jul 02, 2020 7.000 7.000 7.000 7.000 2,000 +0.27(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.